Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Red Pulse | RPXEUR | Crypto | 154,670,344 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003269 | 1.88% | 0.176715 | 0.094248 | 0.654501 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.17337 | 0.177366 | 0.172168 | 0.173446 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:34:29 | 0.00000000 | 0.012439 | EUR |
RPXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.172536 | -0.00187 | -1.07% | 0.174195 | 0.178384 | 0.17077 | 0.00 |
27 Mar 2024 | 0.174406 | 0.000747 | 0.43% | 0.173678 | 0.177474 | 0.173135 | 0.00 |
26 Mar 2024 | 0.173659 | 0.005606 | 3.34% | 0.180043 | 0.181988 | 0.166643 | 0.00 |
25 Mar 2024 | 0.168052 | 0.007289 | 4.53% | 0.16038 | 0.168517 | 0.159754 | 0.00 |
24 Mar 2024 | 0.160763 | 0.001962 | 1.24% | 0.159311 | 0.164905 | 0.157665 | 0.00 |
23 Mar 2024 | 0.158801 | -0.003994 | -2.45% | 0.16347 | 0.165972 | 0.156114 | 0.00 |
22 Mar 2024 | 0.162795 | -0.004911 | -2.93% | 0.167455 | 0.168615 | 0.161328 | 0.00 |
21 Mar 2024 | 0.167707 | 0.013283 | 8.60% | 0.15415 | 0.168437 | 0.151022 | 0.00 |
20 Mar 2024 | 0.154424 | -0.013781 | -8.19% | 0.168281 | 0.169248 | 0.152896 | 0.00 |
19 Mar 2024 | 0.168204 | -0.001396 | -0.82% | 0.180043 | 0.181988 | 0.045001 | 0.00 |
18 Mar 2024 | 0.169601 | 0.007136 | 4.39% | 0.161837 | 0.171008 | 0.159967 | 0.00 |
17 Mar 2024 | 0.162465 | -0.010423 | -6.03% | 0.172736 | 0.173742 | 0.161259 | 0.00 |
16 Mar 2024 | 0.172888 | -0.004934 | -2.77% | 0.180043 | 0.181988 | 0.163061 | 0.00 |
15 Mar 2024 | 0.177822 | -0.002387 | -1.32% | 0.180043 | 0.181988 | 0.170677 | 0.00 |
14 Mar 2024 | 0.18021 | 0.003565 | 2.02% | 0.176981 | 0.181953 | 0.176328 | 0.00 |
13 Mar 2024 | 0.176645 | -0.00018 | -0.10% | 0.176728 | 0.179547 | 0.171799 | 0.00 |
12 Mar 2024 | 0.176825 | 0.006413 | 3.76% | 0.169414 | 0.179218 | 0.16335 | 0.00 |
11 Mar 2024 | 0.170412 | 0.001458 | 0.86% | 0.168957 | 0.172649 | 0.16875 | 0.00 |
10 Mar 2024 | 0.168954 | 0.000536 | 0.32% | 0.16874 | 0.169458 | 0.167846 | 0.00 |
09 Mar 2024 | 0.168418 | 0.003179 | 1.92% | 0.165165 | 0.171864 | 0.163771 | 0.00 |
08 Mar 2024 | 0.165239 | 0.001392 | 0.85% | 0.163712 | 0.168312 | 0.162855 | 0.00 |
07 Mar 2024 | 0.163847 | 0.003484 | 2.17% | 0.158568 | 0.168442 | 0.156554 | 0.00 |
06 Mar 2024 | 0.160363 | -0.008076 | -4.79% | 0.169414 | 0.170969 | 0.134309 | 0.00 |
05 Mar 2024 | 0.16844 | 0.01157 | 7.38% | 0.154174 | 0.1697 | 0.152044 | 0.00 |
04 Mar 2024 | 0.15687 | 0.002338 | 1.51% | 0.15417 | 0.157392 | 0.152897 | 0.00 |
03 Mar 2024 | 0.154532 | -0.001153 | -0.74% | 0.155288 | 0.155483 | 0.153479 | 0.00 |
02 Mar 2024 | 0.155685 | 0.002489 | 1.62% | 0.152561 | 0.157012 | 0.151496 | 0.00 |
01 Mar 2024 | 0.153196 | -0.00224 | -1.44% | 0.154174 | 0.158455 | 0.150996 | 0.00 |
29 Feb 2024 | 0.155436 | 0.013613 | 9.60% | 0.141904 | 0.158726 | 0.141343 | 0.00 |