Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Red Pulse | RPXUSD | Crypto | 140,214,948 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00053 | -0.31% | 0.173029 | 0.092282 | 0.640848 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.173533 | 0.174693 | 0.172064 | 0.173559 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:34:29 | 0.00000000 | 0.01425 | USD |
RPXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0.17334 | -0.005896 | -3.29% | 0.179309 | 0.181104 | 0.17163 | 0.00 |
24 Apr 2024 | 0.179236 | -0.001319 | -0.73% | 0.180362 | 0.181427 | 0.177845 | 0.00 |
23 Apr 2024 | 0.180554 | 0.005082 | 2.90% | 0.185015 | 0.185531 | 0.126429 | 0.00 |
22 Apr 2024 | 0.175472 | 0.000207 | 0.12% | 0.174906 | 0.177359 | 0.173541 | 0.00 |
21 Apr 2024 | 0.175265 | 0.002332 | 1.35% | 0.172328 | 0.176704 | 0.170786 | 0.00 |
20 Apr 2024 | 0.172933 | 0.001445 | 0.84% | 0.171136 | 0.176841 | 0.160925 | 0.00 |
19 Apr 2024 | 0.171489 | 0.005913 | 3.57% | 0.165464 | 0.173155 | 0.164289 | 0.00 |
18 Apr 2024 | 0.165575 | -0.00647 | -3.76% | 0.172379 | 0.174036 | 0.161639 | 0.00 |
17 Apr 2024 | 0.172045 | 0.00076 | 0.44% | 0.171245 | 0.173562 | 0.166655 | 0.00 |
16 Apr 2024 | 0.171285 | -0.006353 | -3.58% | 0.185015 | 0.185531 | 0.126002 | 0.00 |
15 Apr 2024 | 0.177638 | 0.003526 | 2.03% | 0.173664 | 0.17779 | 0.167857 | 0.00 |
14 Apr 2024 | 0.174112 | -0.007137 | -3.94% | 0.181159 | 0.183451 | 0.166325 | 0.00 |
13 Apr 2024 | 0.181248 | -0.007942 | -4.20% | 0.189024 | 0.192228 | 0.178276 | 0.00 |
12 Apr 2024 | 0.18919 | -0.001314 | -0.69% | 0.19051 | 0.192396 | 0.187835 | 0.00 |
11 Apr 2024 | 0.190504 | 0.003725 | 1.99% | 0.18661 | 0.19194 | 0.182364 | 0.00 |
10 Apr 2024 | 0.18678 | -0.006836 | -3.53% | 0.193337 | 0.193715 | 0.184353 | 0.00 |
09 Apr 2024 | 0.193616 | 0.006142 | 3.28% | 0.185015 | 0.19624 | 0.183287 | 0.00 |
08 Apr 2024 | 0.187474 | 0.001294 | 0.69% | 0.186043 | 0.189687 | 0.18604 | 0.00 |
07 Apr 2024 | 0.18618 | 0.002603 | 1.42% | 0.182989 | 0.1879 | 0.182251 | 0.00 |
06 Apr 2024 | 0.183577 | -0.001252 | -0.68% | 0.185015 | 0.185531 | 0.178242 | 0.00 |
05 Apr 2024 | 0.184829 | 0.00625 | 3.50% | 0.178392 | 0.187116 | 0.175809 | 0.00 |
04 Apr 2024 | 0.178579 | 0.001809 | 1.02% | 0.176843 | 0.180714 | 0.174409 | 0.00 |
03 Apr 2024 | 0.17677 | -0.011888 | -6.30% | 0.188084 | 0.188084 | 0.174377 | 0.00 |
02 Apr 2024 | 0.188658 | -0.00377 | -1.96% | 0.12151 | 0.18917 | 0.121301 | 0.00 |
01 Apr 2024 | 0.192428 | 0.004336 | 2.31% | 0.188276 | 0.192565 | 0.188246 | 0.00 |
31 Mar 2024 | 0.188092 | -0.000634 | -0.34% | 0.188606 | 0.189932 | 0.187915 | 0.00 |
30 Mar 2024 | 0.188726 | -0.002329 | -1.22% | 0.191076 | 0.19151 | 0.186582 | 0.00 |
29 Mar 2024 | 0.191055 | 0.004127 | 2.21% | 0.187657 | 0.193345 | 0.186169 | 0.00 |
28 Mar 2024 | 0.186928 | -0.002071 | -1.10% | 0.189007 | 0.193577 | 0.184626 | 0.00 |
27 Mar 2024 | 0.188999 | 0.000194 | 0.10% | 0.188408 | 0.193189 | 0.187423 | 0.00 |
26 Mar 2024 | 0.188805 | 0.006998 | 3.85% | 0.12151 | 0.192246 | 0.121301 | 0.00 |
25 Mar 2024 | 0.181807 | 0.008051 | 4.63% | 0.173019 | 0.182446 | 0.172372 | 0.00 |
24 Mar 2024 | 0.173757 | 0.00248 | 1.45% | 0.172073 | 0.177868 | 0.170206 | 0.00 |