Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THORChain Rune | RUNEUSD | Crypto | 1,710,986,192 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.18% | 5.70 | 5.69 | 5.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.71 | 5.76 | 5.45 | 5.71 | 0.777 - 11.47 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 04:49:20 | 87.73 | 5.70 | USD |
RUNEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.17 | 5.99 | 4.38 | 126,136.19 | 0.530 | 10.25% |
| 1 Month | 9.04 | 9.90 | 4.35 | 130,257.87 | -3.34 | -36.95% |
| 3 Months | 4.47 | 11.47 | 4.23 | 131,602.21 | 1.23 | 27.52% |
| 6 Months | 1.83 | 11.47 | 1.53 | 155,227.98 | 3.87 | 211.48% |
| 1 Year | 1.40 | 11.47 | 0.777 | 117,948.90 | 4.30 | 307.14% |
| 3 Years | 14.80 | 21.13 | 0.777 | 207,064.60 | -9.10 | -61.48% |
| 5 Years | 0.00008 | 21.13 | 0.000075 | 565,781.40 | 5.70 | 7,166,105.68% |
RUNEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 5.71 | 0.080 | 1.42% | 5.17 | 5.99 | 4.87 | 191,558.00 |
| 22 Apr 2024 | 5.63 | -0.020 | -0.35% | 5.64 | 5.89 | 5.51 | 142,657.00 |
| 21 Apr 2024 | 5.65 | 0.200 | 3.67% | 5.39 | 5.68 | 5.24 | 73,534.00 |
| 20 Apr 2024 | 5.45 | 0.560 | 11.45% | 4.82 | 5.50 | 4.45 | 206,526.00 |
| 19 Apr 2024 | 4.89 | 0.120 | 2.52% | 4.76 | 4.93 | 4.38 | 71,155.00 |
| 18 Apr 2024 | 4.77 | -0.330 | -6.47% | 5.08 | 5.20 | 4.51 | 111,084.00 |
| 17 Apr 2024 | 5.10 | -0.070 | -1.35% | 5.17 | 5.26 | 4.87 | 86,437.00 |
| 16 Apr 2024 | 5.17 | -0.240 | -4.44% | 5.37 | 5.67 | 4.95 | 412,900.00 |
| 15 Apr 2024 | 5.41 | 0.410 | 8.20% | 4.91 | 5.44 | 4.83 | 203,853.00 |
| 14 Apr 2024 | 5.00 | -0.870 | -14.82% | 5.87 | 5.87 | 4.35 | 302,657.00 |
| 13 Apr 2024 | 5.87 | -1.30 | -18.13% | 7.19 | 7.42 | 5.50 | 232,775.00 |
| 12 Apr 2024 | 7.17 | -0.420 | -5.53% | 7.53 | 7.68 | 6.95 | 67,234.00 |
| 11 Apr 2024 | 7.59 | 0.270 | 3.69% | 7.36 | 7.60 | 6.88 | 78,834.00 |
| 10 Apr 2024 | 7.32 | -0.470 | -6.03% | 7.79 | 7.80 | 7.24 | 74,871.00 |
| 09 Apr 2024 | 7.79 | 0.350 | 4.70% | 7.43 | 7.87 | 7.24 | 179,848.00 |
| 08 Apr 2024 | 7.44 | -0.150 | -1.98% | 7.58 | 7.62 | 7.33 | 29,498.00 |
| 07 Apr 2024 | 7.59 | 0.110 | 1.47% | 7.47 | 7.67 | 7.30 | 24,059.00 |
| 06 Apr 2024 | 7.48 | -0.060 | -0.80% | 7.57 | 7.57 | 6.99 | 46,899.00 |
| 05 Apr 2024 | 7.54 | 0.180 | 2.45% | 7.35 | 7.95 | 7.12 | 100,341.00 |
| 04 Apr 2024 | 7.36 | -0.250 | -3.29% | 7.61 | 7.84 | 7.12 | 242,505.00 |
| 03 Apr 2024 | 7.61 | -0.610 | -7.42% | 8.21 | 8.21 | 7.29 | 141,642.00 |
| 02 Apr 2024 | 8.22 | -0.480 | -5.52% | 8.71 | 8.71 | 7.92 | 128,617.00 |
| 01 Apr 2024 | 8.70 | 0.310 | 3.69% | 8.38 | 8.72 | 8.38 | 20,901.00 |
| 31 Mar 2024 | 8.39 | -0.390 | -4.44% | 8.78 | 8.84 | 8.38 | 63,832.00 |
| 30 Mar 2024 | 8.78 | -0.510 | -5.49% | 9.28 | 9.28 | 8.67 | 48,718.00 |
| 29 Mar 2024 | 9.29 | 0.440 | 4.97% | 8.89 | 9.56 | 8.78 | 113,669.00 |
| 28 Mar 2024 | 8.85 | -0.640 | -6.74% | 9.53 | 9.90 | 8.70 | 105,104.00 |
| 27 Mar 2024 | 9.49 | 0.440 | 4.86% | 9.04 | 9.85 | 9.03 | 145,499.00 |
| 26 Mar 2024 | 9.05 | 0.310 | 3.55% | 8.75 | 9.31 | 8.56 | 189,942.00 |
| 25 Mar 2024 | 8.74 | 0.620 | 7.64% | 8.10 | 8.80 | 8.05 | 53,739.00 |
| 24 Mar 2024 | 8.12 | 0.100 | 1.25% | 8.06 | 8.55 | 8.02 | 33,742.00 |
