We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13681769 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | SAK3/ETH | https://analytics.sushi.com/tokens/0xe9f84de264e91529af07fa2c746e934397810334 | ETH | 1 | https://analytics.sushi.com/tokens/0xe9f84de264e91529af07fa2c746e934397810334 | 0 | 23 hours ago |
| 1.53486564 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | SAK3/ETH | https://info.uniswap.org/#/tokens/0xe9f84de264e91529af07fa2c746e934397810334 | ETH | 2 | https://info.uniswap.org/#/tokens/0xe9f84de264e91529af07fa2c746e934397810334 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 495.54995984 | -124.97651012 | -25.2197599129 | 401.01599304 | 6070.804767 | 1.92652308 | CX |
| 52 | 458.73161978 | -88.15817006 | -19.2178097735 | 300.20176259 | 6070.804767 | 1.10071932 | CX |
| 156 | 43875.658721 | -43505.0852713 | -99.1554008292 | 300.20176259 | 88843.152118 | 6.61302728 | CX |
| 260 | 9024.98008955 | -8654.40663983 | -95.8939139362 | 300.20176259 | 3663373.96754 | 8.63497496 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 359.76622038 | 7.42 | 2.11 | 353.34536619 | 364.61914385 | 350.17530031 | 0 |
| 1727308200 | 352.3438607 | -10.93 | -3.01 | 362.7146416 | 364.56988948 | 350.14793677 | 0 |
| 1727221800 | 363.27422595 | -3 | -91.06 | 362.31650212 | 365.41815915 | 355.1390461 | 0 |
| 1727135400 | 4065.65954782 | 3 | 1,050.80 | 463.89405971 | 4144.96605544 | 463.05673545 | 0 |
| 1727049000 | 353.29063911 | -5.05 | -1.41 | 357.89592256 | 358.6812561 | 345.92437468 | 0 |
| 1726962600 | 358.3378437 | 8.86 | 2.54 | 350.18077302 | 358.63747444 | 346.39639571 | 0 |
| 1726876200 | 349.47616192 | 11.94 | 3.54 | 337.29938751 | 351.79522176 | 333.88304979 | 0 |
| 1726789800 | 337.53197758 | 15.36 | 4.77 | 325.91752387 | 340.54196676 | 325.16639476 | 0 |
| 1726703400 | 322.17692823 | 2.33 | 0.73 | 320.15065824 | 322.8897484 | 311.88823794 | 0 |
| 1726617000 | 319.84829115 | 5 | 1.59 | 314.03080297 | 327.11741502 | 309.75661833 | 0 |
| 1726530600 | 314.85307728 | -2.29 | -0.72 | 317.56754025 | 319.25723873 | 308.69491306 | 0 |
| 1726444200 | 317.14066906 | -13.57 | -4.10 | 330.80191541 | 332.35479619 | 315.94077792 | 0 |
| 1726357800 | 330.71435209 | -3.48 | -1.04 | 334.09511721 | 334.09511721 | 327.39515493 | 0 |
| 1726271400 | 334.19225777 | 10.81 | 3.34 | 323.02109338 | 336.94366151 | 319.86744562 | 0 |
| 1726185000 | 323.38639661 | 2.77 | 0.86 | 320.16844454 | 326.53046713 | 317.10920099 | 0 |
| 1726098600 | 320.61720656 | -6.17 | -1.89 | 326.31019065 | 326.33344965 | 312.13998249 | 0 |
| 1726012200 | 326.78768438 | -3 | -90.99 | 322.42046372 | 328.06419343 | 317.7070943 | 0 |
| 1725925800 | 3625.96658793 | 3 | 1,051.56 | 463.89405971 | 3647.82307464 | 463.05673545 | 0 |
| 1725839400 | 314.87496811 | 4.36 | 1.40 | 310.45986126 | 318.51431867 | 306.97511469 | 0 |
| 1725753000 | 310.51732469 | 6.44 | 2.12 | 304.90095851 | 315.93256886 | 304.09236597 | 0 |
| 1725666600 | 304.07457967 | -19.98 | -6.17 | 324.29760243 | 329.16420766 | 295.07060749 | 0 |
| 1725580200 | 324.05817147 | -10.44 | -3.12 | 335.12535441 | 337.36506 | 321.48326254 | 0 |
| 1725493800 | 334.50009757 | -0.42 | -0.13 | 331.03997819 | 340.40651725 | 316.51678039 | 0 |
| 1725407400 | 334.92149605 | -3 | -91.40 | 347.03943886 | 348.90973668 | 333.42744688 | 0 |
| 1725321000 | 3893.75459614 | 3 | 1,070.86 | 463.89405971 | 3931.20531776 | 463.05673545 | 0 |
| 1725234600 | 332.55455002 | -11.07 | -3.22 | 343.59300125 | 344.12248571 | 329.25587551 | 0 |
| 1725148200 | 343.62857385 | -2.11 | -0.61 | 345.48792625 | 346.39502754 | 341.09471023 | 0 |
| 1725061800 | 345.73419809 | -0.06 | -0.02 | 345.56317598 | 347.35275137 | 333.99250394 | 0 |
| 1724975400 | 345.79029335 | -0.74 | -0.21 | 345.84912495 | 355.14041428 | 343.14697558 | 0 |
| 1724889000 | 346.52910887 | 9.44 | 2.80 | 336.38954987 | 349.47616192 | 331.15353687 | 0 |
| 1724802600 | 337.08458373 | -30.01 | -8.18 | 367.51146981 | 369.40092211 | 329.54456084 | 0 |
| 1724716200 | 367.09691221 | -8.54 | -2.27 | 375.53309098 | 378.03275017 | 365.03370145 | 0 |
| 1724629800 | 375.63570424 | -2.12 | -0.56 | 379.04109655 | 381.95668152 | 374.41529045 | 0 |
| 1724543400 | 377.75911479 | -0.5 | -0.13 | 378.6292753 | 385.44279626 | 374.40297686 | 0 |
| 1724457000 | 378.25849936 | -3 | -90.61 | 358.79618296 | 382.50121593 | 358.79071025 | 0 |
| 1724370600 | 4026.96558504 | 3 | 1,019.56 | 463.89405971 | 4060.51774793 | 463.05673545 | 0 |
| 1724284200 | 359.69233883 | 6.77 | 1.92 | 352.72421388 | 361.66251356 | 348.29679343 | 0 |
| 1724197800 | 352.92259953 | -3 | -91.27 | 360.59944011 | 368.62379763 | 349.81546979 | 0 |
| 1724111400 | 4044.3709614 | 3 | 1,024.80 | 463.89405971 | 4045.85978107 | 463.05673545 | 0 |
| 1724025000 | 359.56236202 | 1.97 | 0.55 | 357.45263324 | 366.73434533 | 355.59464901 | 0 |
| 1723938600 | 357.59081911 | 2.52 | 0.71 | 354.87909249 | 359.31198565 | 354.21963123 | 0 |
| 1723852200 | 355.07063726 | 2.77 | 0.79 | 351.72681292 | 359.60203915 | 349.23809914 | 0 |
| 1723765800 | 352.30281539 | -12.09 | -3.32 | 364.63008926 | 365.77798968 | 346.21442819 | 0 |
| 1723679400 | 364.39476283 | -4.53 | -1.23 | 369.44333559 | 378.72641586 | 361.54485035 | 0 |
| 1723593000 | 368.92069202 | -3 | -91.23 | 372.58740611 | 374.09103252 | 357.59081911 | 0 |
| 1723506600 | 4204.36535571 | 3 | 1,101.24 | 463.89405971 | 4219.45308495 | 463.05673545 | 0 |
| 1723420200 | 350.00291002 | -6.63 | -1.86 | 357.05038923 | 370.49683181 | 347.90959937 | 0 |
| 1723333800 | 356.63309528 | 1.73 | 0.49 | 354.85036078 | 361.38340548 | 353.4452431 | 0 |
| 1723247400 | 354.89961515 | -12.07 | -3.29 | 367.36233853 | 369.87431132 | 350.1520413 | 0 |
| 1723161000 | 366.96830358 | 45.87 | 14.29 | 319.78261866 | 372.1318032 | 317.73445784 | 0 |
| 1723074600 | 321.09880483 | -14.67 | -4.37 | 336.7726394 | 348.60873776 | 316.72747964 | 0 |
| 1722988200 | 335.76839755 | -3 | -91.02 | 331.44632673 | 348.8317506 | 331.44632673 | 0 |
| 1722901800 | 3740.32942677 | 3 | 911.39 | 463.89405971 | 3859.40430312 | 463.05673545 | 0 |
| 1722815400 | 369.82095242 | -27.94 | -7.02 | 397.20774943 | 400.70617776 | 362.70369619 | 0 |
| 1722729000 | 397.75638836 | -10.5 | -2.57 | 408.5102588 | 412.56279877 | 391.3752113 | 0 |
| 1722642600 | 408.25440972 | -29.94 | -6.83 | 437.81934435 | 439.74436925 | 405.97365882 | 0 |
| 1722556200 | 438.19012029 | -3.66 | -0.83 | 442.84739446 | 443.09092994 | 421.31229005 | 0 |
| 1722469800 | 441.85136167 | -6.4 | -1.43 | 448.12171641 | 457.99858545 | 439.93317766 | 0 |
| 1722383400 | 448.24758868 | -4 | -91.19 | 453.82290955 | 460.47772199 | 442.89117612 | 0 |
| 1722297000 | 5088.27912913 | 4 | 1,036.21 | 463.89405971 | 5212.74138388 | 463.05673545 | 0 |
| 1722210600 | 447.82892655 | 2.37 | 0.53 | 444.24293489 | 449.01513592 | 438.12855233 | 0 |
| 1722124200 | 445.45924416 | -2.94 | -0.66 | 447.36237823 | 454.86546035 | 438.70318663 | 0 |
| 1722037800 | 448.40219267 | 14.07 | 3.24 | 434.21556639 | 449.47347518 | 434.12253037 | 0 |
| 1721951400 | 434.33459778 | -21.96 | -4.81 | 456.49906356 | 457.09148416 | 423.40833706 | 0 |
| 1721865000 | 456.29930974 | -19.92 | -4.18 | 476.57158686 | 477.17084835 | 452.46841442 | 0 |
| 1721778600 | 476.21449269 | -4 | -90.99 | 470.93743439 | 484.37703608 | 465.61385807 | 0 |
| 1721692200 | 5286.01586953 | 4 | 996.88 | 463.89405971 | 5382.74310216 | 463.05673545 | 0 |
| 1721605800 | 481.91431766 | -0.04 | -0.01 | 481.20012932 | 485.01323834 | 469.22858144 | 0 |
| 1721519400 | 481.95673114 | 2.15 | 0.45 | 479.68829384 | 484.2812637 | 476.54422333 | 0 |
| 1721433000 | 479.80458888 | 10.43 | 2.22 | 467.58950552 | 484.43449951 | 462.19615218 | 0 |
| 1721346600 | 469.37771272 | 5.27 | 1.14 | 463.89405971 | 477.42396107 | 463.05673545 | 0 |
| 1721260200 | 464.10339077 | -7.99 | -1.69 | 472.03471226 | 481.135825 | 462.14279328 | 0 |
| 1721173800 | 472.0976484 | -4 | -91.18 | 477.26525255 | 478.61153862 | 458.41451122 | 0 |
| 1721087400 | 5352.59834099 | 4 | 1,100.68 | 434.90923208 | 5360.057788 | 432.98557536 | 0 |
| 1721001000 | 445.79718385 | 10.99 | 2.53 | 434.90923208 | 446.97244781 | 432.98557536 | 0 |
| 1720914600 | 434.80798699 | 6.34 | 1.48 | 428.4760643 | 438.07656161 | 426.14195451 | 0 |
| 1720828200 | 428.46785524 | 4.39 | 1.03 | 423.82836737 | 432.05521507 | 416.9382285 | 0 |
| 1720741800 | 424.08284827 | -0.37 | -0.09 | 423.71891322 | 439.64722869 | 418.2174739 | 0 |
| 1720655400 | 424.45772874 | 4.39 | 1.05 | 419.03564369 | 430.8922647 | 414.40573306 | 0 |
| 1720569000 | 420.06588089 | -4 | -90.92 | 412.56690331 | 425.03373122 | 411.00854982 | 0 |
| 1720482600 | 4627.81943713 | 4 | 1,057.07 | 487.26230087 | 4732.98843078 | 468.17110685 | 0 |
| 1720396200 | 399.95915317 | -19.56 | -4.66 | 418.93576678 | 420.35730257 | 399.95915317 | 0 |
| 1720309800 | 419.52408284 | 11.52 | 2.82 | 407.73860703 | 421.39574884 | 404.75871774 | 0 |
| 1720223400 | 408.00129699 | -12.41 | -2.95 | 416.83014253 | 425.09940371 | 387.48274802 | 0 |
| 1720137000 | 420.4092933 | -30.38 | -6.74 | 451.1960099 | 452.80909047 | 418.36934154 | 0 |
| 1720050600 | 450.79239771 | -16.65 | -3.56 | 467.62918265 | 468.68541521 | 444.67527879 | 0 |
| 1719964200 | 467.44311059 | -4 | -91.14 | 470.16167809 | 473.37415745 | 464.97765581 | 0 |
| 1719877800 | 5276.65318913 | 4 | 1,022.67 | 487.26230087 | 5384.70773018 | 468.17110685 | 0 |
| 1719791400 | 470.01117863 | 8.69 | 1.88 | 461.61741335 | 472.4711607 | 458.42408846 | 0 |
| 1719705000 | 461.32599167 | -0.39 | -0.09 | 461.71455391 | 465.46199044 | 460.65558499 | 0 |
| 1719618600 | 461.72002661 | -9.36 | -1.99 | 471.87600374 | 476.37730574 | 460.09736881 | 0 |
| 1719532200 | 471.08246114 | -4 | -90.88 | 460.879966 | 474.54121234 | 460.12610053 | 0 |
|
SAK3/BTC 0 BTC
-
|
SAK3/EUR 0 €
-
|
|
SAK3/USD $ 370.57
+2.90%
|
SAK3/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
