We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SARCO/ETH | https://v2.info.uniswap.org/token/0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a | ETH | 1 | https://v2.info.uniswap.org/token/0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.9276568 | -0.76274733 | -82.2230085523 | 0.04743944 | 3.25427999 | 6.84390201 | CX |
| 260 | 2.28629736 | -2.12138789 | -92.7870506748 | 0.04743944 | 10.71965353 | 8.3402805 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.161085 | 0.00332335 | 2.11 | 0.15821007 | 0.1632579 | 0.15679068 | 0 |
| 1727308200 | 0.15776165 | -0.004894 | -3.01 | 0.16240516 | 0.16323584 | 0.15677842 | 0 |
| 1727221800 | 0.16265571 | 0.00038594 | 0.24 | 0.16222689 | 0.16361565 | 0.15901319 | 0 |
| 1727135400 | 0.16226977 | 0.0040842 | 2.58 | 0.14060701 | 0.16543508 | 0.13869325 | 0 |
| 1727049000 | 0.15818557 | -0.00226 | -1.41 | 0.16024758 | 0.16059921 | 0.15488733 | 0 |
| 1726962600 | 0.16044545 | 0.00396781 | 2.54 | 0.15679313 | 0.16057961 | 0.15509868 | 0 |
| 1726876200 | 0.15647764 | 0.005348 | 3.54 | 0.1510255 | 0.157516 | 0.14949584 | 0 |
| 1726789800 | 0.15112964 | 0.00687521 | 4.77 | 0.14592928 | 0.15247736 | 0.14559296 | 0 |
| 1726703400 | 0.14425443 | 0.00104264 | 0.73 | 0.14334717 | 0.1445736 | 0.13964768 | 0 |
| 1726617000 | 0.14321179 | 0.00223661 | 1.59 | 0.14060701 | 0.14646653 | 0.13869325 | 0 |
| 1726530600 | 0.14097518 | -0.001024 | -0.72 | 0.14219058 | 0.14294714 | 0.13821787 | 0 |
| 1726444200 | 0.14199945 | -0.006078 | -4.10 | 0.14811626 | 0.14881156 | 0.1414622 | 0 |
| 1726357800 | 0.14807705 | -0.001557 | -1.04 | 0.14959079 | 0.14959079 | 0.14659089 | 0 |
| 1726271400 | 0.14963428 | 0.00483831 | 3.34 | 0.1446324 | 0.15086622 | 0.14322036 | 0 |
| 1726185000 | 0.14479597 | 0.0012399 | 0.86 | 0.14335513 | 0.14620372 | 0.14198536 | 0 |
| 1726098600 | 0.14355607 | -0.002763 | -1.89 | 0.1461051 | 0.14611551 | 0.1397604 | 0 |
| 1726012200 | 0.14631889 | 0.00159827 | 1.10 | 0.14436347 | 0.14689045 | 0.14225307 | 0 |
| 1725925800 | 0.14472062 | 0.00373564 | 2.65 | 0.15384346 | 0.15408053 | 0.13935486 | 0 |
| 1725839400 | 0.14098498 | 0.00195113 | 1.40 | 0.13900812 | 0.1426145 | 0.13744783 | 0 |
| 1725753000 | 0.13903385 | 0.00288473 | 2.12 | 0.13651913 | 0.14145852 | 0.13615708 | 0 |
| 1725666600 | 0.13614912 | -0.008948 | -6.17 | 0.14520396 | 0.14738298 | 0.1321176 | 0 |
| 1725580200 | 0.14509676 | -0.004675 | -3.12 | 0.15005208 | 0.1510549 | 0.14394384 | 0 |
| 1725493800 | 0.14977212 | -0.000189 | -0.13 | 0.14822285 | 0.15241671 | 0.1417201 | 0 |
| 1725407400 | 0.1499608 | -0.005448 | -3.51 | 0.1553866 | 0.15622402 | 0.14929184 | 0 |
| 1725321000 | 0.15540865 | 0.00650765 | 4.37 | 0.15384346 | 0.1569034 | 0.14913134 | 0 |
| 1725234600 | 0.148901 | -0.004958 | -3.22 | 0.15384346 | 0.15408053 | 0.14742402 | 0 |
| 1725148200 | 0.15385939 | -0.000943 | -0.61 | 0.15469191 | 0.15509806 | 0.15272485 | 0 |
| 1725061800 | 0.15480218 | -2.5E-5 | -0.02 | 0.1547256 | 0.15552688 | 0.14954484 | 0 |
| 1724975400 | 0.15482729 | -0.000331 | -0.21 | 0.15485364 | 0.1590138 | 0.15364375 | 0 |
| 1724889000 | 0.1551581 | 0.00422878 | 2.80 | 0.15061812 | 0.15647764 | 0.1482737 | 0 |
| 1724802600 | 0.15092932 | -0.013438 | -8.18 | 0.16455293 | 0.16539893 | 0.14755328 | 0 |
| 1724716200 | 0.16436731 | -0.003823 | -2.27 | 0.16814461 | 0.16926383 | 0.16344351 | 0 |
| 1724629800 | 0.16819055 | -0.000951 | -0.56 | 0.16971531 | 0.17102076 | 0.16764411 | 0 |
| 1724543400 | 0.16914131 | -0.000224 | -0.13 | 0.16953092 | 0.17258167 | 0.1676386 | 0 |
| 1724457000 | 0.1693649 | 0.00863949 | 5.38 | 0.16065067 | 0.17126458 | 0.16064822 | 0 |
| 1724370600 | 0.16072541 | -0.000327 | -0.20 | 0.1632628 | 0.16373143 | 0.15857579 | 0 |
| 1724284200 | 0.16105192 | 0.00303114 | 1.92 | 0.15793195 | 0.16193407 | 0.15594958 | 0 |
| 1724197800 | 0.15802078 | -0.003399 | -2.11 | 0.16145808 | 0.16505098 | 0.15662956 | 0 |
| 1724111400 | 0.1614201 | 0.00042637 | 0.26 | 0.1632628 | 0.16373143 | 0.1573169 | 0 |
| 1724025000 | 0.16099373 | 0.00088276 | 0.55 | 0.1600491 | 0.16420497 | 0.15921719 | 0 |
| 1723938600 | 0.16011097 | 0.00112841 | 0.71 | 0.1588968 | 0.16088162 | 0.15860152 | 0 |
| 1723852200 | 0.15898256 | 0.00123929 | 0.79 | 0.15748537 | 0.16101149 | 0.15637105 | 0 |
| 1723765800 | 0.15774327 | -0.005414 | -3.32 | 0.1632628 | 0.16377677 | 0.1550172 | 0 |
| 1723679400 | 0.16315743 | -0.002026 | -1.23 | 0.16541792 | 0.16957441 | 0.16188138 | 0 |
| 1723593000 | 0.16518391 | -0.002622 | -1.56 | 0.16682568 | 0.16749892 | 0.16011097 | 0 |
| 1723506600 | 0.16780584 | 0.01109235 | 7.08 | 0.16448616 | 0.16840802 | 0.15520466 | 0 |
| 1723420200 | 0.15671349 | -0.002969 | -1.86 | 0.15986899 | 0.16588962 | 0.15577621 | 0 |
| 1723333800 | 0.15968215 | 0.00077617 | 0.49 | 0.15888393 | 0.1618091 | 0.15825479 | 0 |
| 1723247400 | 0.15890598 | -0.005404 | -3.29 | 0.16448616 | 0.16561089 | 0.15678026 | 0 |
| 1723161000 | 0.16430973 | 0.02053803 | 14.29 | 0.14318238 | 0.16662168 | 0.14226532 | 0 |
| 1723074600 | 0.1437717 | -0.006568 | -4.37 | 0.15078965 | 0.15608925 | 0.14181444 | 0 |
| 1722988200 | 0.15034 | 0.0010549 | 0.71 | 0.1484048 | 0.1561891 | 0.1484048 | 0 |
| 1722901800 | 0.1492851 | -0.016302 | -9.84 | 0.17784941 | 0.17941583 | 0.13399583 | 0 |
| 1722815400 | 0.165587 | -0.012508 | -7.02 | 0.17784941 | 0.17941583 | 0.16240026 | 0 |
| 1722729000 | 0.17809507 | -0.0047 | -2.57 | 0.1829101 | 0.18472462 | 0.1752379 | 0 |
| 1722642600 | 0.18279555 | -0.013404 | -6.83 | 0.19603322 | 0.19689515 | 0.18177434 | 0 |
| 1722556200 | 0.19619923 | -0.001639 | -0.83 | 0.19828453 | 0.19839357 | 0.1886422 | 0 |
| 1722469800 | 0.19783855 | -0.002864 | -1.43 | 0.2006461 | 0.20506846 | 0.19697969 | 0 |
| 1722383400 | 0.20070246 | -0.002382 | -1.17 | 0.2031988 | 0.20617849 | 0.19830413 | 0 |
| 1722297000 | 0.20308486 | 0.00256986 | 1.28 | 0.20439705 | 0.20805243 | 0.19060681 | 0 |
| 1722210600 | 0.200515 | 0.00106102 | 0.53 | 0.19890938 | 0.20104613 | 0.19617167 | 0 |
| 1722124200 | 0.19945398 | -0.001318 | -0.66 | 0.20030611 | 0.2036656 | 0.19642896 | 0 |
| 1722037800 | 0.20077168 | 0.00629875 | 3.24 | 0.19441963 | 0.20125135 | 0.19437798 | 0 |
| 1721951400 | 0.19447293 | -0.009835 | -4.81 | 0.20439705 | 0.2046623 | 0.1895807 | 0 |
| 1721865000 | 0.20430761 | -0.008917 | -4.18 | 0.2133845 | 0.21365282 | 0.20259233 | 0 |
| 1721778600 | 0.21322461 | 0.00224763 | 1.07 | 0.21086182 | 0.21687939 | 0.20847819 | 0 |
| 1721692200 | 0.21097698 | -0.0048 | -2.22 | 0.21545693 | 0.21610261 | 0.20979712 | 0 |
| 1721605800 | 0.21577671 | -1.9E-5 | -0.01 | 0.21545693 | 0.21716424 | 0.21009668 | 0 |
| 1721519400 | 0.2157957 | 0.00096362 | 0.45 | 0.21478001 | 0.2168365 | 0.21337225 | 0 |
| 1721433000 | 0.21483208 | 0.00466863 | 2.22 | 0.20936278 | 0.21690511 | 0.20694791 | 0 |
| 1721346600 | 0.21016345 | 0.00236157 | 1.14 | 0.20770815 | 0.21376615 | 0.20733324 | 0 |
| 1721260200 | 0.20780188 | -0.003579 | -1.69 | 0.21135312 | 0.21542814 | 0.20692402 | 0 |
| 1721173800 | 0.2113813 | -0.002253 | -1.05 | 0.21369509 | 0.21429789 | 0.20525469 | 0 |
| 1721087400 | 0.21363444 | 0.01402915 | 7.03 | 0.19473022 | 0.21393217 | 0.1938689 | 0 |
| 1721001000 | 0.19960529 | 0.0049204 | 2.53 | 0.19473022 | 0.20013151 | 0.1938689 | 0 |
| 1720914600 | 0.19468489 | 0.00283879 | 1.48 | 0.19184977 | 0.19614839 | 0.19080468 | 0 |
| 1720828200 | 0.1918461 | 0.00196338 | 1.03 | 0.18976877 | 0.19345234 | 0.18668372 | 0 |
| 1720741800 | 0.18988272 | -0.000168 | -0.09 | 0.18971976 | 0.19685165 | 0.1872565 | 0 |
| 1720655400 | 0.19005057 | 0.00196645 | 1.05 | 0.18762283 | 0.19293163 | 0.1855498 | 0 |
| 1720569000 | 0.18808412 | 0.00337726 | 1.83 | 0.18472646 | 0.19030847 | 0.18402871 | 0 |
| 1720482600 | 0.18470686 | 0.00562551 | 3.14 | 0.18663532 | 0.19033788 | 0.17349505 | 0 |
| 1720396200 | 0.17908135 | -0.00876 | -4.66 | 0.18757812 | 0.18821461 | 0.17908135 | 0 |
| 1720309800 | 0.18784153 | 0.00515931 | 2.82 | 0.1825646 | 0.18867957 | 0.18123035 | 0 |
| 1720223400 | 0.18268222 | -0.005556 | -2.95 | 0.18663532 | 0.19033788 | 0.17349505 | 0 |
| 1720137000 | 0.18823789 | -0.013604 | -6.74 | 0.20202261 | 0.20274487 | 0.1873245 | 0 |
| 1720050600 | 0.20184189 | -0.007455 | -3.56 | 0.20938055 | 0.20985348 | 0.19910296 | 0 |
| 1719964200 | 0.20929724 | -0.001306 | -0.62 | 0.21051447 | 0.21195286 | 0.20819333 | 0 |
| 1719877800 | 0.2106033 | 0.00015621 | 0.07 | 0.20559652 | 0.214916 | 0.20433456 | 0 |
| 1719791400 | 0.21044709 | 0.00388879 | 1.88 | 0.20668878 | 0.21154854 | 0.20525898 | 0 |
| 1719705000 | 0.2065583 | -0.000176 | -0.09 | 0.20673228 | 0.20841019 | 0.20625813 | 0 |
| 1719618600 | 0.20673473 | -0.004192 | -1.99 | 0.21128206 | 0.21329751 | 0.20600819 | 0 |
| 1719532200 | 0.21092675 | 0.00467965 | 2.27 | 0.20635859 | 0.2124754 | 0.20602105 | 0 |
|
SARCO/BTC 0 BTC
-
|
SARCO/EUR 0 €
-
|
|
SARCO/USD $ 0.164909
+2.27%
|
SARCO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
