ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SASHIMIETH SashimiToken

0.00000167
0.00000012 (7.74%)
19:09:00 - Realtime Data

Period:

Draw Mode:

Volume 582,590.22
Bid Price 0.00000165
Ask Price 0.00000171
News -
Day High 0.00000169

Low
0.00000100

52 Week Range

High
0.000065

Day Low 0.00000154
Name Symbol Market Market Cap ($) Algorithm
SashimiToken SASHIMIETH Crypto 1,332,747 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000012 7.74% 0.00000167 0.00000165 0.00000171
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000155 0.00000169 0.00000154 0.00000155 0.00000100 - 0.000065
Exchange Last Trade Size Trade Price Currency
GATE 18:59:24 3,215.85 0.00000167 ETH
Price x Volume Volume Base Symbol Related Pairs
0.932771 582,590.22 SASHIMI

SashimiToken News

No news found

Historical SASHIMIETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001610.000002370.000001441,996,688.480.000000063.73%
1 Month0.000001350.000002670.000001292,248,950.970.0000003223.70%
3 Months0.000002560.000006430.000001042,507,179.75-0.00000089-34.77%
6 Months0.000002580.0000650.000001042,843,689.35-0.00000091-35.27%
1 Year0.000003990.0000650.000001001,877,197.75-0.00000232-58.15%
3 Years0.0000550.0000650.000000321,446,927.36-0.000054-96.98%
5 Years0.0004040.0012060.000000321,321,850.90-0.000402-99.59%

Your Recent History

Delayed Upgrade Clock