ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SBTCCUSD Super Bitcoin

0.38956
-0.05207 (-11.79%)
19:10:47 - Realtime Data

Period:

Draw Mode:

Volume 536.45
Bid Price 0.387569
Ask Price 0.394869
News -
Day High 0.444509

Low
0.245798

52 Week Range

High
0.992424

Day Low 0.389542
Name Symbol Market Market Cap ($) Algorithm
Super Bitcoin SBTCCUSD Crypto 0 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
-0.05207 -11.79% 0.38956 0.387569 0.394869
Open Price High Price Low Price Prev. Close 52 Week Range
0.44163 0.444509 0.389542 0.44163 0.245798 - 0.992424
Exchange Last Trade Size Trade Price Currency
GATE 19:06:19 32.58 0.389761 USD
Price x Volume Volume Base Symbol Related Pairs
215.67 536.45 SBTCC SBTCCEUR SBTCCGBP SBTCCBTC

Super Bitcoin News

No news found

Historical SBTCCUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3651870.961350.34866911,296.100.0243736.67%
1 Month0.4207150.961350.34196811,153.51-0.031154-7.41%
3 Months0.4378280.9924240.34196816,625.47-0.048268-11.02%
6 Months0.3934630.9924240.33976421,085.52-0.003903-0.99%
1 Year0.251780.9924240.24579816,461.050.1377854.72%
3 Years0.447808260.180.15741220,555.60-0.058248-13.01%
5 Years1.42260.180.10017923,336.09-1.03-72.59%

Your Recent History

Delayed Upgrade Clock