ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SCRTBTC Secret

0.00001
0.00000025 (2.46%)
01:03:50 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Secret SCRTBTC Crypto 103,489,934 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000025 2.46% 0.00001042 0.00001005 0.00001044
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001021 0.00001074 0.00000940 0.00001017 0.00000754 - 0.00005500
Exchange Last Trade Size Trade Price Currency
BINA 01:00:23 53.80 0.00001042 BTC
Price x Volume Volume Base Symbol Related Pairs
1.88 183,697.10 SCRT SCRTEUR SCRTGBP SCRTUSD

SCRTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000009680.000010990.00000891218,221.640.000000747.64%
1 Month0.000008530.000010990.00000805449,905.950.0000018922.16%
3 Months0.000009710.000012320.00000754385,870.770.000000717.31%
6 Months0.000016470.000016920.00000754370,282.19-0.00000605-36.73%
1 Year0.000046670.000055000.00000754273,863.57-0.00003625-77.67%
3 Years0.000020650.000240000.00000754482,966.33-0.00001023-49.54%
5 Years0.000002220.000240000.00000163501,300.270.00000820369.37%

SCRTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Nov 2023 0.00001017 -0.00000017 -1.64% 0.00001036 0.00001099 0.00000913 214,988.00
27 Nov 2023 0.00001034 0.00000029 2.89% 0.00001003 0.00001069 0.00000980 308,963.00
26 Nov 2023 0.00001005 0.00000017 1.72% 0.00000988 0.00001018 0.00000955 169,952.00
25 Nov 2023 0.00000988 0.00000047 4.99% 0.00000946 0.00000999 0.00000927 191,003.00
24 Nov 2023 0.00000941 0.00000027 2.95% 0.00000919 0.00000960 0.00000915 117,311.00
23 Nov 2023 0.00000914 0.00000004 0.44% 0.00000911 0.00000995 0.00000892 192,752.00
22 Nov 2023 0.00000910 -0.00000062 -6.38% 0.00000968 0.00000992 0.00000891 332,579.00
21 Nov 2023 0.00000972 0.00000042 4.52% 0.00000929 0.00001053 0.00000922 636,963.00
20 Nov 2023 0.00000930 -0.00000010 -1.06% 0.00000942 0.00000950 0.00000921 123,747.00
19 Nov 2023 0.00000940 -0.00000004 -0.42% 0.00000944 0.00000957 0.00000899 274,928.00
18 Nov 2023 0.00000944 -0.00000036 -3.67% 0.00000983 0.00001003 0.00000900 312,200.00
17 Nov 2023 0.00000980 -0.00000013 -1.31% 0.00000994 0.00001029 0.00000977 181,512.00
16 Nov 2023 0.00000993 -0.00000032 -3.12% 0.00001025 0.00001059 0.00000989 213,000.00
15 Nov 2023 0.00001025 0.00000034 3.43% 0.00000989 0.00001059 0.00000967 462,579.00
14 Nov 2023 0.00000991 0.00000036 3.77% 0.00000956 0.00001060 0.00000952 1,021,256.00
13 Nov 2023 0.00000955 -0.00000019 -1.95% 0.00000975 0.00001075 0.00000913 434,779.00
12 Nov 2023 0.00000974 0.00000010 1.04% 0.00000961 0.00001020 0.00000942 280,620.00
11 Nov 2023 0.00000964 0.00000040 4.33% 0.00000923 0.00000991 0.00000923 305,937.00
10 Nov 2023 0.00000924 -0.00000018 -1.91% 0.00000945 0.00000972 0.00000887 463,714.00
09 Nov 2023 0.00000942 0.00000021 2.28% 0.00000920 0.00000970 0.00000915 190,416.00
08 Nov 2023 0.00000921 -0.00000009 -0.97% 0.00000930 0.00001087 0.00000906 356,643.00
07 Nov 2023 0.00000930 0.00000038 4.26% 0.00000896 0.00000940 0.00000892 1,064,172.00
06 Nov 2023 0.00000892 -0.00000003 -0.34% 0.00000895 0.00000920 0.00000880 298,311.00
05 Nov 2023 0.00000895 -0.00000029 -3.14% 0.00000902 0.00000929 0.00000886 213,279.00
04 Nov 2023 0.00000924 -0.00000004 -0.43% 0.00000940 0.00000959 0.00000864 918,276.00
03 Nov 2023 0.00000928 0.00000100 12.12% 0.00000824 0.00001059 0.00000811 2,223,098.00
02 Nov 2023 0.00000825 0.00000001 0.12% 0.00000853 0.00000879 0.00000805 671,823.00
01 Nov 2023 0.00000824 -0.00000023 -2.72% 0.00000853 0.00000879 0.00000812 422,552.00
31 Oct 2023 0.00000847 0.00000035 4.31% 0.00000814 0.00000848 0.00000812 391,288.00
30 Oct 2023 0.00000812 -0.00000019 -2.29% 0.00000831 0.00000856 0.00000806 457,935.00
29 Oct 2023 0.00000831 0.00000004 0.48% 0.00000827 0.00000860 0.00000814 208,448.00

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com