PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTBTC | Crypto | 156,034,801 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000142 | 4.32% | 0.00003431 | 0.00003311 | 0.00003451 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003289 | 0.00003517 | 0.00003289 | 0.00003289 | 0.00003162 - 0.00016316 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:03:43 | 25.00 | 0.00003434 | BTC |
SCRTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003474 | 0.00003652 | 0.00003162 | 144,150.97 | -0.00000043 | -1.24% |
| 1 Month | 0.00003782 | 0.00004667 | 0.00003162 | 169,525.39 | -0.00000351 | -9.28% |
| 3 Months | 0.00004053 | 0.00007107 | 0.00003162 | 304,347.05 | -0.00000622 | -15.35% |
| 6 Months | 0.00004646 | 0.00007278 | 0.00003162 | 246,584.70 | -0.00001215 | -26.15% |
| 1 Year | 0.00013830 | 0.00016316 | 0.00003162 | 282,230.37 | -0.00010399 | -75.19% |
| 3 Years | 0.00004545 | 0.00024000 | 0.00001542 | 573,915.81 | -0.00001114 | -24.51% |
| 5 Years | 0.00000222 | 0.00024000 | 0.00000163 | 569,932.67 | 0.00003209 | 1,445.50% |
SCRTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 0.00003323 | -0.00000020 | -0.60% | 0.00003323 | 0.00003475 | 0.00003248 | 82,323.00 |
| 03 Feb 2023 | 0.00003343 | 0.00000056 | 1.70% | 0.00003290 | 0.00003428 | 0.00003215 | 106,937.00 |
| 02 Feb 2023 | 0.00003287 | 0.00000031 | 0.95% | 0.00003249 | 0.00003369 | 0.00003162 | 52,339.00 |
| 01 Feb 2023 | 0.00003256 | -0.00000025 | -0.76% | 0.00003260 | 0.00003652 | 0.00003238 | 75,202.00 |
| 31 Jan 2023 | 0.00003281 | -0.00000100 | -2.94% | 0.00003397 | 0.00003458 | 0.00003224 | 454,175.00 |
| 30 Jan 2023 | 0.00003400 | -0.00000009 | -0.26% | 0.00003398 | 0.00003474 | 0.00003335 | 164,997.00 |
| 29 Jan 2023 | 0.00003409 | -0.00000072 | -2.07% | 0.00003474 | 0.00003614 | 0.00003383 | 73,080.00 |
| 28 Jan 2023 | 0.00003481 | 0.00000058 | 1.69% | 0.00003424 | 0.00003854 | 0.00003373 | 111,348.00 |
| 27 Jan 2023 | 0.00003423 | -0.00000042 | -1.21% | 0.00003450 | 0.00003547 | 0.00003408 | 123,698.00 |
| 26 Jan 2023 | 0.00003465 | 0.00000030 | 0.87% | 0.00003560 | 0.00003560 | 0.00003321 | 33,470.00 |
| 25 Jan 2023 | 0.00003435 | -0.00000100 | -2.81% | 0.00003552 | 0.00003627 | 0.00003400 | 2,628.00 |
| 24 Jan 2023 | 0.00003553 | 0.00000073 | 2.10% | 0.00003487 | 0.00003712 | 0.00003460 | 223,041.00 |
| 23 Jan 2023 | 0.00003480 | 0.00000007 | 0.20% | 0.00003458 | 0.00003640 | 0.00003414 | 196,336.00 |
| 22 Jan 2023 | 0.00003473 | -0.00000045 | -1.28% | 0.00003480 | 0.00003591 | 0.00003276 | 100,534.00 |
| 21 Jan 2023 | 0.00003518 | -0.00000041 | -1.15% | 0.00003563 | 0.00003752 | 0.00003488 | 113,623.00 |
| 20 Jan 2023 | 0.00003559 | 0.00000098 | 2.83% | 0.00003472 | 0.00003597 | 0.00003457 | 55,867.00 |
| 19 Jan 2023 | 0.00003461 | -0.00000200 | -5.39% | 0.00003727 | 0.00003774 | 0.00003446 | 208,559.00 |
| 18 Jan 2023 | 0.00003711 | 0.00000036 | 0.98% | 0.00003659 | 0.00003788 | 0.00003560 | 131,471.00 |
| 17 Jan 2023 | 0.00003675 | -0.00000045 | -1.21% | 0.00003711 | 0.00003797 | 0.00003636 | 784,597.00 |
| 16 Jan 2023 | 0.00003720 | -0.00000032 | -0.85% | 0.00003734 | 0.00004160 | 0.00003600 | 95,495.00 |
| 15 Jan 2023 | 0.00003752 | -0.00000074 | -1.93% | 0.00003835 | 0.00003854 | 0.00003500 | 233,539.00 |
| 14 Jan 2023 | 0.00003826 | -0.00000100 | -2.54% | 0.00003941 | 0.00004094 | 0.00003760 | 137,316.00 |
| 13 Jan 2023 | 0.00003941 | -0.00000027 | -0.68% | 0.00003993 | 0.00004146 | 0.00003846 | 128,830.00 |
| 12 Jan 2023 | 0.00003968 | -0.00000200 | -4.84% | 0.00003913 | 0.00004190 | 0.00003905 | 98,982.00 |
| 11 Jan 2023 | 0.00004132 | 0.00000200 | 5.15% | 0.00003884 | 0.00004667 | 0.00003870 | 563,301.00 |
| 10 Jan 2023 | 0.00003887 | 0.00000084 | 2.21% | 0.00003811 | 0.00004030 | 0.00003750 | 173,070.00 |
| 09 Jan 2023 | 0.00003803 | 0.00000050 | 1.33% | 0.00003757 | 0.00003955 | 0.00003700 | 182,670.00 |
| 08 Jan 2023 | 0.00003753 | -0.00000027 | -0.71% | 0.00003782 | 0.00003832 | 0.00003700 | 39,269.00 |
| 07 Jan 2023 | 0.00003780 | 0.00000007 | 0.19% | 0.00003769 | 0.00003843 | 0.00003658 | 90,275.00 |
| 06 Jan 2023 | 0.00003773 | -0.00000072 | -1.87% | 0.00003864 | 0.00003895 | 0.00003738 | 61,243.00 |
| 05 Jan 2023 | 0.00003845 | 0.00000100 | 2.69% | 0.00003701 | 0.00004098 | 0.00003665 | 148,314.00 |