Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTBTC | Crypto | 103,489,934 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000025 | 2.46% | 0.00001042 | 0.00001005 | 0.00001044 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001021 | 0.00001074 | 0.00000940 | 0.00001017 | 0.00000754 - 0.00005500 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:00:23 | 53.80 | 0.00001042 | BTC |
SCRTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000968 | 0.00001099 | 0.00000891 | 218,221.64 | 0.00000074 | 7.64% |
| 1 Month | 0.00000853 | 0.00001099 | 0.00000805 | 449,905.95 | 0.00000189 | 22.16% |
| 3 Months | 0.00000971 | 0.00001232 | 0.00000754 | 385,870.77 | 0.00000071 | 7.31% |
| 6 Months | 0.00001647 | 0.00001692 | 0.00000754 | 370,282.19 | -0.00000605 | -36.73% |
| 1 Year | 0.00004667 | 0.00005500 | 0.00000754 | 273,863.57 | -0.00003625 | -77.67% |
| 3 Years | 0.00002065 | 0.00024000 | 0.00000754 | 482,966.33 | -0.00001023 | -49.54% |
| 5 Years | 0.00000222 | 0.00024000 | 0.00000163 | 501,300.27 | 0.00000820 | 369.37% |
SCRTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 0.00001017 | -0.00000017 | -1.64% | 0.00001036 | 0.00001099 | 0.00000913 | 214,988.00 |
| 27 Nov 2023 | 0.00001034 | 0.00000029 | 2.89% | 0.00001003 | 0.00001069 | 0.00000980 | 308,963.00 |
| 26 Nov 2023 | 0.00001005 | 0.00000017 | 1.72% | 0.00000988 | 0.00001018 | 0.00000955 | 169,952.00 |
| 25 Nov 2023 | 0.00000988 | 0.00000047 | 4.99% | 0.00000946 | 0.00000999 | 0.00000927 | 191,003.00 |
| 24 Nov 2023 | 0.00000941 | 0.00000027 | 2.95% | 0.00000919 | 0.00000960 | 0.00000915 | 117,311.00 |
| 23 Nov 2023 | 0.00000914 | 0.00000004 | 0.44% | 0.00000911 | 0.00000995 | 0.00000892 | 192,752.00 |
| 22 Nov 2023 | 0.00000910 | -0.00000062 | -6.38% | 0.00000968 | 0.00000992 | 0.00000891 | 332,579.00 |
| 21 Nov 2023 | 0.00000972 | 0.00000042 | 4.52% | 0.00000929 | 0.00001053 | 0.00000922 | 636,963.00 |
| 20 Nov 2023 | 0.00000930 | -0.00000010 | -1.06% | 0.00000942 | 0.00000950 | 0.00000921 | 123,747.00 |
| 19 Nov 2023 | 0.00000940 | -0.00000004 | -0.42% | 0.00000944 | 0.00000957 | 0.00000899 | 274,928.00 |
| 18 Nov 2023 | 0.00000944 | -0.00000036 | -3.67% | 0.00000983 | 0.00001003 | 0.00000900 | 312,200.00 |
| 17 Nov 2023 | 0.00000980 | -0.00000013 | -1.31% | 0.00000994 | 0.00001029 | 0.00000977 | 181,512.00 |
| 16 Nov 2023 | 0.00000993 | -0.00000032 | -3.12% | 0.00001025 | 0.00001059 | 0.00000989 | 213,000.00 |
| 15 Nov 2023 | 0.00001025 | 0.00000034 | 3.43% | 0.00000989 | 0.00001059 | 0.00000967 | 462,579.00 |
| 14 Nov 2023 | 0.00000991 | 0.00000036 | 3.77% | 0.00000956 | 0.00001060 | 0.00000952 | 1,021,256.00 |
| 13 Nov 2023 | 0.00000955 | -0.00000019 | -1.95% | 0.00000975 | 0.00001075 | 0.00000913 | 434,779.00 |
| 12 Nov 2023 | 0.00000974 | 0.00000010 | 1.04% | 0.00000961 | 0.00001020 | 0.00000942 | 280,620.00 |
| 11 Nov 2023 | 0.00000964 | 0.00000040 | 4.33% | 0.00000923 | 0.00000991 | 0.00000923 | 305,937.00 |
| 10 Nov 2023 | 0.00000924 | -0.00000018 | -1.91% | 0.00000945 | 0.00000972 | 0.00000887 | 463,714.00 |
| 09 Nov 2023 | 0.00000942 | 0.00000021 | 2.28% | 0.00000920 | 0.00000970 | 0.00000915 | 190,416.00 |
| 08 Nov 2023 | 0.00000921 | -0.00000009 | -0.97% | 0.00000930 | 0.00001087 | 0.00000906 | 356,643.00 |
| 07 Nov 2023 | 0.00000930 | 0.00000038 | 4.26% | 0.00000896 | 0.00000940 | 0.00000892 | 1,064,172.00 |
| 06 Nov 2023 | 0.00000892 | -0.00000003 | -0.34% | 0.00000895 | 0.00000920 | 0.00000880 | 298,311.00 |
| 05 Nov 2023 | 0.00000895 | -0.00000029 | -3.14% | 0.00000902 | 0.00000929 | 0.00000886 | 213,279.00 |
| 04 Nov 2023 | 0.00000924 | -0.00000004 | -0.43% | 0.00000940 | 0.00000959 | 0.00000864 | 918,276.00 |
| 03 Nov 2023 | 0.00000928 | 0.00000100 | 12.12% | 0.00000824 | 0.00001059 | 0.00000811 | 2,223,098.00 |
| 02 Nov 2023 | 0.00000825 | 0.00000001 | 0.12% | 0.00000853 | 0.00000879 | 0.00000805 | 671,823.00 |
| 01 Nov 2023 | 0.00000824 | -0.00000023 | -2.72% | 0.00000853 | 0.00000879 | 0.00000812 | 422,552.00 |
| 31 Oct 2023 | 0.00000847 | 0.00000035 | 4.31% | 0.00000814 | 0.00000848 | 0.00000812 | 391,288.00 |
| 30 Oct 2023 | 0.00000812 | -0.00000019 | -2.29% | 0.00000831 | 0.00000856 | 0.00000806 | 457,935.00 |
| 29 Oct 2023 | 0.00000831 | 0.00000004 | 0.48% | 0.00000827 | 0.00000860 | 0.00000814 | 208,448.00 |
