SCRTBTC SCRTBTC

Secret Price - SCRTBTC

Buy
Sell
0.00004985
0.00000234 (4.93%)
Real-Time
Market Open
0.00004985
Volume 129,216.12
Bid Price 0.00004963
Ask Price 0.00005045
News -
Day High 0.00005092

Low
0.00003333

52 Week Range

High
0.00024000

Day Low 0.00004634
Name Symbol Market Market Cap ($) Algorithm
Secret SCRTBTC Crypto 159,293,102 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000234 4.93% 0.00004985 0.00004963 0.00005045
Open Price High Price Low Price Prev. Close 52 Week Range
0.00004751 0.00005092 0.00004634 0.00004751 0.00003333 - 0.00024000
Exchange Last Trade Size Trade Price Currency
BINA 07:51:38 118.00 0.00004985 BTC
Price x Volume Volume Base Symbol Related Pairs
6.38 129,216.12 SCRT SCRTEUR SCRTGBP SCRTUSD

Period:

Draw Mode:

Secret News

Historical SCRTBTC Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000040070.000057550.00003946557,417.850.0000097824.41%
1 Month0.000045730.000071070.00003333717,514.070.000004129.01%
3 Months0.000055900.000072780.00003333308,335.42-0.00000605-10.82%
6 Months0.000051860.000072780.00003333313,771.93-0.00000201-3.88%
1 Year0.000102980.000240000.00003333349,212.37-0.00005313-51.59%
3 Years0.000045450.000240000.00001542609,185.050.000004409.68%
5 Years0.000002220.000240000.00000163604,615.070.000047632,145.50%
Your Recent History
COIN
SCRTBTC
Secret
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 20:53:45