We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.586E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | SHFL/ETH | https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf | ETH | 1 | https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHFL/ETH | https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf | ETH | 2 | https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.05101559 | -0.00890983 | -17.4649161168 | 0.05049015 | 0.0528387 | 0.00244532 | CX |
| 260 | 0.05101559 | -0.00890983 | -17.4649161168 | 0.05049015 | 0.0528387 | 0.00244532 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.0424366 | -0.000348 | -0.81 | 0.04280915 | 0.04289939 | 0.04209164 | 0 |
| 1727481000 | 0.04278425 | 0.00107991 | 2.59 | 0.04169673 | 0.04325862 | 0.04149769 | 0 |
| 1727394600 | 0.04170434 | 0.0008604 | 2.11 | 0.04096003 | 0.0422669 | 0.04059255 | 0 |
| 1727308200 | 0.04084394 | -0.001267 | -3.01 | 0.04204612 | 0.04226119 | 0.04058938 | 0 |
| 1727221800 | 0.04211099 | 0.0001 | 0.24 | 0.04199997 | 0.04235952 | 0.04116796 | 0 |
| 1727135400 | 0.04201107 | 0.00105738 | 2.58 | 0.03640266 | 0.04283056 | 0.03590719 | 0 |
| 1727049000 | 0.04095369 | -0.000585 | -1.41 | 0.04148753 | 0.04157857 | 0.04009978 | 0 |
| 1726962600 | 0.04153876 | 0.00102725 | 2.54 | 0.04059319 | 0.0415735 | 0.0401545 | 0 |
| 1726876200 | 0.04051151 | 0.00138458 | 3.54 | 0.03909997 | 0.04078034 | 0.03870395 | 0 |
| 1726789800 | 0.03912693 | 0.00177997 | 4.77 | 0.03778058 | 0.03947585 | 0.03769351 | 0 |
| 1726703400 | 0.03734696 | 0.00026993 | 0.73 | 0.03711208 | 0.0374296 | 0.03615429 | 0 |
| 1726617000 | 0.03707703 | 0.00057905 | 1.59 | 0.03640266 | 0.03791967 | 0.03590719 | 0 |
| 1726530600 | 0.03649798 | -0.000265 | -0.72 | 0.03681264 | 0.03700851 | 0.03578412 | 0 |
| 1726444200 | 0.03676316 | -0.001573 | -4.10 | 0.03834678 | 0.03852679 | 0.03662407 | 0 |
| 1726357800 | 0.03833663 | -0.000403 | -1.04 | 0.03872853 | 0.03872853 | 0.03795186 | 0 |
| 1726271400 | 0.03873979 | 0.00125262 | 3.34 | 0.03744482 | 0.03905873 | 0.03707925 | 0 |
| 1726185000 | 0.03748717 | 0.00032101 | 0.86 | 0.03711414 | 0.03785163 | 0.03675951 | 0 |
| 1726098600 | 0.03716616 | -0.000715 | -1.89 | 0.0378261 | 0.03782879 | 0.03618347 | 0 |
| 1726012200 | 0.03788145 | 0.00041379 | 1.10 | 0.0373752 | 0.03802942 | 0.03682882 | 0 |
| 1725925800 | 0.03746766 | 0.00096714 | 2.65 | 0.04258489 | 0.04287608 | 0.03607848 | 0 |
| 1725839400 | 0.03650052 | 0.00050514 | 1.40 | 0.03598871 | 0.03692239 | 0.03558476 | 0 |
| 1725753000 | 0.03599538 | 0.00074685 | 2.12 | 0.03534432 | 0.03662311 | 0.03525059 | 0 |
| 1725666600 | 0.03524853 | -0.002317 | -6.17 | 0.03759279 | 0.03815693 | 0.03420478 | 0 |
| 1725580200 | 0.03756504 | -0.00121 | -3.12 | 0.03884795 | 0.03910758 | 0.03726655 | 0 |
| 1725493800 | 0.03877547 | -4.9E-5 | -0.13 | 0.03837438 | 0.03946015 | 0.03669084 | 0 |
| 1725407400 | 0.03882432 | -0.00141 | -3.50 | 0.04022904 | 0.04044585 | 0.03865113 | 0 |
| 1725321000 | 0.04023475 | 0.0016848 | 4.37 | 0.04258489 | 0.04287608 | 0.03860958 | 0 |
| 1725234600 | 0.03854995 | -0.001284 | -3.22 | 0.03982953 | 0.03989091 | 0.03816756 | 0 |
| 1725148200 | 0.03983365 | -0.000244 | -0.61 | 0.04004919 | 0.04015434 | 0.03953993 | 0 |
| 1725061800 | 0.04007774 | -6.0E-6 | -0.01 | 0.04005791 | 0.04026536 | 0.03871663 | 0 |
| 1724975400 | 0.04008424 | -8.6E-5 | -0.21 | 0.04009106 | 0.04116811 | 0.03977783 | 0 |
| 1724889000 | 0.04016989 | 0.00109482 | 2.80 | 0.0389945 | 0.04051151 | 0.03838754 | 0 |
| 1724802600 | 0.03907507 | -0.003479 | -8.18 | 0.04260218 | 0.0428212 | 0.03820103 | 0 |
| 1724716200 | 0.04255412 | -0.00099 | -2.27 | 0.04353205 | 0.04382181 | 0.04231495 | 0 |
| 1724629800 | 0.04354394 | -0.000246 | -0.56 | 0.0439387 | 0.04427667 | 0.04340247 | 0 |
| 1724543400 | 0.04379009 | -5.8E-5 | -0.13 | 0.04389096 | 0.04468079 | 0.04340104 | 0 |
| 1724457000 | 0.04384798 | 0.00223674 | 5.38 | 0.04159189 | 0.0443398 | 0.04159126 | 0 |
| 1724370600 | 0.04161124 | -8.5E-5 | -0.20 | 0.04258489 | 0.04287608 | 0.04095845 | 0 |
| 1724284200 | 0.04169578 | 0.00078476 | 1.92 | 0.04088803 | 0.04192416 | 0.0403748 | 0 |
| 1724197800 | 0.04091102 | -0.00088 | -2.11 | 0.04180093 | 0.04273112 | 0.04055084 | 0 |
| 1724111400 | 0.0417911 | 0.00011039 | 0.26 | 0.04258489 | 0.04287608 | 0.04072879 | 0 |
| 1724025000 | 0.04168071 | 0.00022854 | 0.55 | 0.04143615 | 0.04251209 | 0.04122077 | 0 |
| 1723938600 | 0.04145217 | 0.00029214 | 0.71 | 0.04113782 | 0.04165169 | 0.04106138 | 0 |
| 1723852200 | 0.04116003 | 0.00032085 | 0.79 | 0.04077241 | 0.04168531 | 0.04048391 | 0 |
| 1723765800 | 0.04083918 | -0.001402 | -3.32 | 0.04226816 | 0.04240123 | 0.04013341 | 0 |
| 1723679400 | 0.04224088 | -0.000525 | -1.23 | 0.04282612 | 0.04390222 | 0.04191052 | 0 |
| 1723593000 | 0.04276553 | -0.000679 | -1.56 | 0.04319058 | 0.04336488 | 0.04145217 | 0 |
| 1723506600 | 0.04344434 | 0.00287177 | 7.08 | 0.04258489 | 0.04360025 | 0.04018194 | 0 |
| 1723420200 | 0.04057257 | -0.000769 | -1.86 | 0.04138952 | 0.04294824 | 0.04032991 | 0 |
| 1723333800 | 0.04134115 | 0.00020095 | 0.49 | 0.04113449 | 0.04189181 | 0.04097161 | 0 |
| 1723247400 | 0.0411402 | -0.001399 | -3.29 | 0.04258489 | 0.04287608 | 0.04058986 | 0 |
| 1723161000 | 0.04253921 | 0.00531722 | 14.29 | 0.03706941 | 0.04313777 | 0.03683199 | 0 |
| 1723074600 | 0.03722199 | -0.001701 | -4.37 | 0.03903891 | 0.04041096 | 0.03671526 | 0 |
| 1722988200 | 0.0389225 | 0.00027311 | 0.71 | 0.03842148 | 0.04043681 | 0.03842148 | 0 |
| 1722901800 | 0.03864939 | -0.004221 | -9.85 | 0.04604459 | 0.04645013 | 0.03469105 | 0 |
| 1722815400 | 0.04286989 | -0.003238 | -7.02 | 0.04604459 | 0.04645013 | 0.04204486 | 0 |
| 1722729000 | 0.04610819 | -0.001217 | -2.57 | 0.04735478 | 0.04782456 | 0.04536848 | 0 |
| 1722642600 | 0.04732512 | -0.00347 | -6.83 | 0.05075231 | 0.05097546 | 0.04706074 | 0 |
| 1722556200 | 0.05079529 | -0.000424 | -0.83 | 0.05133517 | 0.0513634 | 0.0488388 | 0 |
| 1722469800 | 0.05121971 | -0.000741 | -1.43 | 0.05194657 | 0.0530915 | 0.05099735 | 0 |
| 1722383400 | 0.05196116 | -0.000617 | -1.17 | 0.05260746 | 0.05337889 | 0.05134024 | 0 |
| 1722297000 | 0.05257796 | 0.00066533 | 1.28 | 0.05291768 | 0.05386404 | 0.04934743 | 0 |
| 1722210600 | 0.05191263 | 0.0002747 | 0.53 | 0.05149694 | 0.05205014 | 0.05078816 | 0 |
| 1722124200 | 0.05163793 | -0.000341 | -0.66 | 0.05185855 | 0.05272831 | 0.05085477 | 0 |
| 1722037800 | 0.05197908 | 0.00163072 | 3.24 | 0.05033456 | 0.05210327 | 0.05032378 | 0 |
| 1721951400 | 0.05034836 | -0.002546 | -4.81 | 0.05291768 | 0.05298635 | 0.04908178 | 0 |
| 1721865000 | 0.05289452 | -0.002309 | -4.18 | 0.0552445 | 0.05531397 | 0.05245044 | 0 |
| 1721778600 | 0.0552031 | 0.0005819 | 1.07 | 0.05459138 | 0.05614931 | 0.05397427 | 0 |
| 1721692200 | 0.0546212 | -0.001243 | -2.23 | 0.05041497 | 0.0556207 | 0.05019198 | 0 |
| 1721605800 | 0.05586383 | -5.0E-6 | -0.01 | 0.05578104 | 0.05622306 | 0.05439329 | 0 |
| 1721519400 | 0.05586875 | 0.00024948 | 0.45 | 0.05560579 | 0.05613821 | 0.05524133 | 0 |
| 1721433000 | 0.05561927 | 0.00120869 | 2.22 | 0.05420329 | 0.05615597 | 0.05357809 | 0 |
| 1721346600 | 0.05441058 | 0.0006114 | 1.14 | 0.05377491 | 0.05534331 | 0.05367785 | 0 |
| 1721260200 | 0.05379918 | -0.000927 | -1.69 | 0.05471858 | 0.05577359 | 0.0535719 | 0 |
| 1721173800 | 0.05472588 | -0.000583 | -1.05 | 0.05532491 | 0.05548097 | 0.05313972 | 0 |
| 1721087400 | 0.05530921 | 0.0036321 | 7.03 | 0.05041497 | 0.05538629 | 0.05019198 | 0 |
| 1721001000 | 0.05167711 | 0.00127388 | 2.53 | 0.05041497 | 0.05181335 | 0.05019198 | 0 |
| 1720914600 | 0.05040323 | 0.00073495 | 1.48 | 0.04966923 | 0.05078213 | 0.04939866 | 0 |
| 1720828200 | 0.04966828 | 0.00050831 | 1.03 | 0.04913047 | 0.05008413 | 0.04833176 | 0 |
| 1720741800 | 0.04915997 | -4.3E-5 | -0.09 | 0.04911778 | 0.0509642 | 0.04848005 | 0 |
| 1720655400 | 0.04920342 | 0.0005091 | 1.05 | 0.04857489 | 0.04994932 | 0.04803819 | 0 |
| 1720569000 | 0.04869432 | 0.00087436 | 1.83 | 0.04782503 | 0.0492702 | 0.04764439 | 0 |
| 1720482600 | 0.04781996 | 0.00145643 | 3.14 | 0.05836575 | 0.05858192 | 0.04604459 | 0 |
| 1720396200 | 0.04636353 | -0.002268 | -4.66 | 0.04856332 | 0.0487281 | 0.04636353 | 0 |
| 1720309800 | 0.04863151 | 0.00133573 | 2.82 | 0.04726533 | 0.04884848 | 0.0469199 | 0 |
| 1720223400 | 0.04729578 | -0.001438 | -2.95 | 0.04831923 | 0.04927781 | 0.04491726 | 0 |
| 1720137000 | 0.04873413 | -0.003522 | -6.74 | 0.05230294 | 0.05248993 | 0.04849765 | 0 |
| 1720050600 | 0.05225616 | -0.00193 | -3.56 | 0.05420789 | 0.05433033 | 0.05154706 | 0 |
| 1719964200 | 0.05418632 | -0.000338 | -0.62 | 0.05450146 | 0.05487385 | 0.05390052 | 0 |
| 1719877800 | 0.05452445 | 4.0E-5 | 0.07 | 0.05836575 | 0.05858192 | 0.05427799 | 0 |
| 1719791400 | 0.05448401 | 0.00100679 | 1.88 | 0.053511 | 0.05476917 | 0.05314083 | 0 |
| 1719705000 | 0.05347722 | -4.6E-5 | -0.09 | 0.05352226 | 0.05395667 | 0.0533995 | 0 |
|
SHFL/BTC 0 BTC
-
|
SHFL/EUR 0 €
-
|
|
SHFL/USD $ 0.042106
-0.79%
|
SHFL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
