Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBEUR | Crypto | 14,732,021,832 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -4.17% | 0.000023 | 0.000023 | 0.000023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000024 | 0.000024 | 0.000023 | 0.000024 | 0.00000505 - 0.000043 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:42:52 | 78,047.00 | 0.000023 | EUR |
SHIBEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000021 | 0.000027 | 0.00002 | -23,535,708,302.60 | 0.00000200 | 9.52% |
| 1 Month | 0.000028 | 0.00003 | 0.000017 | -17,684,953,879.27 | -0.00000500 | -17.86% |
| 3 Months | 0.00000831 | 0.000043 | 0.00000800 | -2,784,088,674.15 | 0.000015 | 176.77% |
| 6 Months | 0.00000699 | 0.000043 | 0.00000686 | -3,257,865,425.42 | 0.000016 | 229.04% |
| 1 Year | 0.00000928 | 0.000043 | 0.00000505 | -5,468,379,806.05 | 0.000014 | 147.84% |
| 3 Years | 0.00000638 | 0.000077 | 0.00000440 | -2,129,438,766.03 | 0.000017 | 260.50% |
| 5 Years | 0.00000638 | 0.000077 | 0.00000440 | -2,129,438,766.03 | 0.000017 | 260.50% |
SHIBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000026 | 0.000024 | -89,783,362,683.00 |
| 24 Apr 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000026 | 0.000025 | -41,245,734,509.00 |
| 23 Apr 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000026 | 0.000025 | -74,781,253,785.00 |
| 22 Apr 2024 | 0.000025 | 0.00 | 0.00% | 0.000024 | 0.000027 | 0.000024 | 46,384,430,268.00 |
| 21 Apr 2024 | 0.000025 | 0.00000300 | 13.64% | 0.000021 | 0.000025 | 0.000021 | 33,827,944,946.00 |
| 20 Apr 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000022 | 0.00002 | -20,432,597,116.00 |
| 19 Apr 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.00002 | -18,719,385,238.00 |
| 18 Apr 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.00002 | -85,054,296,144.00 |
| 17 Apr 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.00002 | 78,286,524,378.00 |
| 16 Apr 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000021 | 0.000024 | 0.00002 | 17,929,368,766.00 |
| 15 Apr 2024 | 0.000022 | 0.00000100 | 4.76% | 0.00002 | 0.000022 | 0.000019 | -11,804,777,513.00 |
| 14 Apr 2024 | 0.000021 | -0.00000300 | -12.50% | 0.000023 | 0.000024 | 0.000017 | -90,187,457,898.00 |
| 13 Apr 2024 | 0.000024 | -0.00000200 | -7.69% | 0.000026 | 0.000026 | 0.00002 | 68,663,819,351.00 |
| 12 Apr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000025 | -15,005,462,136.00 |
| 11 Apr 2024 | 0.000026 | 0.00000100 | 4.00% | 0.000025 | 0.000026 | 0.000024 | -29,756,047,684.00 |
| 10 Apr 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000027 | 0.000027 | 0.000025 | 741,913,329.00 |
| 09 Apr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000026 | -54,760,311,245.00 |
| 08 Apr 2024 | 0.000026 | 0.00000100 | 4.00% | 0.000025 | 0.000027 | 0.000025 | 85,279,752,392.00 |
| 07 Apr 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000026 | 0.000025 | 77,230,896,563.00 |
| 06 Apr 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000025 | 0.000026 | 0.000024 | -68,538,468,003.00 |
| 05 Apr 2024 | 0.000026 | 0.00000200 | 8.33% | 0.000024 | 0.000026 | 0.000024 | -47,271,809,156.00 |
| 04 Apr 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000026 | 0.000024 | -84,499,331,045.00 |
| 03 Apr 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000027 | 0.000027 | 0.000024 | -62,745,734,245.00 |
| 02 Apr 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000028 | 0.000026 | -17,010,041,216.00 |
| 01 Apr 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000029 | 0.000028 | -55,224,216,735.00 |
| 31 Mar 2024 | 0.000028 | -0.00000100 | -3.45% | 0.000028 | 0.000029 | 0.000027 | -49,053,000,187.00 |
| 30 Mar 2024 | 0.000029 | -0.00000100 | -3.33% | 0.00003 | 0.00003 | 0.000028 | 51,381,502,200.00 |
| 29 Mar 2024 | 0.00003 | 0.00000200 | 7.14% | 0.000028 | 0.00003 | 0.000028 | -39,031,574,269.00 |
| 28 Mar 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000029 | 0.000027 | -18,423,722,084.00 |
| 27 Mar 2024 | 0.000028 | 0.00000200 | 7.69% | 0.000026 | 0.000029 | 0.000026 | -26,704,831,147.00 |
| 26 Mar 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000028 | 0.000025 | -12,371,047,995.00 |
| 25 Mar 2024 | 0.000026 | 0.00000100 | 4.00% | 0.000025 | 0.000026 | 0.000025 | 22,156,194,364.00 |
| 24 Mar 2024 | 0.000025 | 0.00000100 | 4.17% | 0.000025 | 0.000026 | 0.000024 | 71,175,489,528.00 |
