ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,087.30
(
0.74%
)
S&P ASX All Technology
2,487.60
(
1.0%
)
Brent Oil
83.925
(
1.52%
)
US Dollar vs AUD
1.51927
(
0.53%
)
Bitcoin
37,634.37
(
-0.62%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. SHIBA INU (Cryptocurrency:SHIBEUR)

  6. SHIBA INU (Cryptocurrency:SHIBEUR) Historical

SHIBEUR SHIBA INU

0.00000747
-0.00000002 (-0.27%)
02:06:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBEUR Crypto 4,820,694,272 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000002 -0.27% 0.00000747 0.00000746 0.00000748
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000749 0.00000756 0.00000744 0.00000749 0.00000505 - 0.000015
Exchange Last Trade Size Trade Price Currency
GDAX 02:06:19 1,372,000.00 0.00000748 EUR
Price x Volume Volume Base Symbol Related Pairs
552,583.13 73,675,327,947.56 SHIB SHIBUSD SHIBGBP SHIBBTC

SHIBEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000007440.000007900.00000733-5,577,856,812.320.000000030.40%
1 Month0.000007550.000009080.00000699-6,392,418,230.52-0.00000008-1.06%
3 Months0.000007180.000009080.00000629-6,941,841,258.960.000000294.04%
6 Months0.000008140.0000110.00000505-11,012,911,249.59-0.00000067-8.23%
1 Year0.000008810.0000150.00000505-2,451,261,090.01-0.00000134-15.21%
3 Years0.000006380.0000770.00000440-1,986,891,739.150.0000010917.08%
5 Years0.000006380.0000770.00000440-1,986,891,739.150.0000010917.08%

SHIBEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
30 Nov 2023 0.00000750 -0.00000003 -0.40% 0.00000756 0.00000765 0.00000744 76,676,461,752.00
29 Nov 2023 0.00000753 0.00000005 0.67% 0.00000747 0.00000760 0.00000734 -31,294,375,030.00
28 Nov 2023 0.00000748 -0.00000010 -1.32% 0.00000758 0.00000790 0.00000733 53,877,195,692.00
27 Nov 2023 0.00000758 -0.00000016 -2.07% 0.00000775 0.00000776 0.00000734 -41,908,549,390.00
26 Nov 2023 0.00000774 0.00000025 3.34% 0.00000748 0.00000786 0.00000746 10,536,518,236.00
25 Nov 2023 0.00000749 0.00000004 0.54% 0.00000744 0.00000759 0.00000740 -36,425,114,715.00
24 Nov 2023 0.00000745 0.00000001 0.13% 0.00000744 0.00000750 0.00000734 -44,819,228,482.00
23 Nov 2023 0.00000744 0.00000030 4.20% 0.00000711 0.00000753 0.00000700 -61,157,273,956.00
22 Nov 2023 0.00000714 -0.00000057 -7.39% 0.00000769 0.00000778 0.00000699 65,725,691,334.00
21 Nov 2023 0.00000771 -0.00000026 -3.26% 0.00000796 0.00000800 0.00000765 -35,804,406,182.00
20 Nov 2023 0.00000797 0.00000013 1.66% 0.00000785 0.00000799 0.00000767 -64,260,938,849.00
19 Nov 2023 0.00000784 -0.00000021 -2.61% 0.00000806 0.00000818 0.00000770 -43,537,144,148.00
18 Nov 2023 0.00000805 0.00000026 3.34% 0.00000783 0.00000844 0.00000772 -50,114,818,962.00
17 Nov 2023 0.00000779 -0.00000031 -3.83% 0.00000809 0.00000847 0.00000763 -51,469,832,976.00
16 Nov 2023 0.00000810 0.00000042 5.47% 0.00000767 0.00000817 0.00000765 -33,099,733,469.00
15 Nov 2023 0.00000768 -0.00000033 -4.12% 0.00000798 0.00000813 0.00000736 -16,541,376,089.00
14 Nov 2023 0.00000801 -0.00000033 -3.96% 0.00000831 0.00000860 0.00000788 47,647,792,105.00
13 Nov 2023 0.00000834 -0.00000014 -1.65% 0.00000853 0.00000858 0.00000812 72,424,311,390.00
12 Nov 2023 0.00000848 0.00000049 6.13% 0.00000795 0.00000908 0.00000793 26,562,768,430.00
11 Nov 2023 0.00000799 0.00000029 3.77% 0.00000771 0.00000803 0.00000758 32,426,745,077.00
10 Nov 2023 0.00000770 -0.00000006 -0.77% 0.00000775 0.00000814 0.00000729 -70,834,669,049.00
09 Nov 2023 0.00000776 0.00000007 0.91% 0.00000766 0.00000780 0.00000762 50,061,350,561.00
08 Nov 2023 0.00000769 -0.00000016 -2.04% 0.00000786 0.00000788 0.00000745 37,241,287,847.00
07 Nov 2023 0.00000785 0.00000026 3.43% 0.00000758 0.00000795 0.00000746 -66,579,311,936.00
06 Nov 2023 0.00000759 0.00000018 2.43% 0.00000742 0.00000776 0.00000737 81,672,072,945.00
05 Nov 2023 0.00000741 0.00000013 1.79% 0.00000729 0.00000743 0.00000726 -46,989,365,630.00
04 Nov 2023 0.00000728 -0.00000013 -1.75% 0.00000739 0.00000741 0.00000718 -38,661,085,912.00
03 Nov 2023 0.00000741 -0.00000011 -1.46% 0.00000755 0.00000764 0.00000721 24,530,663,285.00
02 Nov 2023 0.00000752 0.00000017 2.31% 0.00000728 0.00000755 0.00000703 25,570,892,580.00
01 Nov 2023 0.00000735 -0.00000018 -2.39% 0.00000753 0.00000758 0.00000711 9,295,569,533.00
31 Oct 2023 0.00000753 -0.00000004 -0.53% 0.00000761 0.00000800 0.00000736 -36,511,139,343.00
30 Oct 2023 0.00000757 0.00000003 0.40% 0.00000753 0.00000769 0.00000732 30,581,813,814.00
29 Oct 2023 0.00000754 0.00000026 3.57% 0.00000727 0.00000769 0.00000725 -22,648,913,912.00

Your Recent History

COIN
SHIBEUR
SHIBA INU

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com