SHIBEUR

SHIBA INU Historical Data - SHIBEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBEUR Crypto 6,483,127,024 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000012 0.000011 0.000012
Open Price High Price Low Price Prev. Close 52 Week Range
0.000012 0.000012 0.000011 0.000012 0.00000500 - 0.000077
Exchange Last Trade Size Trade Price Currency
BITV 08:24:06 86,596,956.52 0.000012 EUR
Price x Volume Volume Base Symbol Related Pairs
1,858,547.73 160,836,595,302.92 SHIB SHIBUSD SHIBGBP

SHIBEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0000110.0000120.000011-21,509,150,817.900.000001009.09%
1 Month0.0000120.0000140.00000500668,260,340.170.000.00%
3 Months0.0000110.000020.00000500-3,536,528,847.460.000001009.09%
6 Months0.0000250.0000280.00000500-11,302,929.64-0.000013-52.00%
1 Year0.0000140.0000770.000005001,677,985,972.02-0.00000200-14.29%
3 Years0.000006380.0000770.00000440-260,034,823.880.0000056288.09%
5 Years0.000006380.0000770.00000440-260,034,823.880.0000056288.09%

SHIBEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Oct 2022 0.000012 0.00 0.00% 0.000012 0.000012 0.000011 21,466,370,580.00
05 Oct 2022 0.000012 0.00000100 9.09% 0.000011 0.000012 0.000011 44,691,068,201.00
04 Oct 2022 0.000011 0.00 0.00% 0.000011 0.000012 0.000011 -59,784,132,657.00
03 Oct 2022 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 -38,415,499,690.00
02 Oct 2022 0.000011 -0.00000100 -8.33% 0.000011 0.000012 0.000011 -53,480,489,255.00
01 Oct 2022 0.000012 0.00000100 9.09% 0.000011 0.000012 0.000011 -13,938,286,307.00
30 Sep 2022 0.000011 0.00 0.00% 0.000011 0.000012 0.000011 -51,103,086,596.00
29 Sep 2022 0.000011 -0.00000100 -8.33% 0.000012 0.000012 0.000011 11,314,611,667.00
28 Sep 2022 0.000012 0.00 0.00% 0.000012 0.000012 0.000011 57,564,129,082.00
27 Sep 2022 0.000012 0.00000100 9.09% 0.000011 0.000012 0.000011 76,434,939,662.00
26 Sep 2022 0.000011 -0.00000100 -8.33% 0.000012 0.000012 0.000011 38,990,366,236.00
25 Sep 2022 0.000012 0.00000100 9.09% 0.000011 0.000013 0.000011 -46,044,450,396.00
24 Sep 2022 0.000011 0.00 0.00% 0.000011 0.000013 0.000011 -31,421,289,567.00
23 Sep 2022 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 -14,460,138,740.00
22 Sep 2022 0.000011 0.00 0.00% 0.000011 0.000011 0.00000500 -53,447,793,943.00
21 Sep 2022 0.000011 0.00 0.00% 0.000011 0.000011 0.00001 -23,357,036,805.00
20 Sep 2022 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 78,832,757,337.00
19 Sep 2022 0.000011 -0.00000100 -8.33% 0.000012 0.000012 0.00000998 10,287,325,136.00
18 Sep 2022 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 -28,269,851,094.00
17 Sep 2022 0.000012 0.00 0.00% 0.000012 0.000012 0.000011 6,679,830,624.00
16 Sep 2022 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 34,360,694,492.00
15 Sep 2022 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 52,829,904,203.00
14 Sep 2022 0.000012 -0.00000100 -7.69% 0.000013 0.000013 0.000012 -22,065,925,692.00
13 Sep 2022 0.000013 0.00 0.00% 0.000013 0.000013 0.000012 -71,924,159,457.00
12 Sep 2022 0.000013 0.00 0.00% 0.000013 0.000013 0.000012 16,174,250,704.00
11 Sep 2022 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 71,211,736,240.00
10 Sep 2022 0.000013 0.00000100 8.33% 0.000012 0.000014 0.000011 69,640,749,646.00
09 Sep 2022 0.000012 0.00 0.00% 0.000012 0.000013 0.000012 -64,055,304,087.00
08 Sep 2022 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 74,513,664,453.00
07 Sep 2022 0.000012 -0.00000100 -7.69% 0.000013 0.000013 0.000012 75,597,590,086.00
Your Recent History
COIN
SHIBEUR
SHIBA INU
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 21:24:24