Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Skycoin | SKYGBP | Crypto | 68,912,566 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003823 | -0.15% | 2.51 | 2.25 | 2.51 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.51 | 2.53 | 2.50 | 2.51 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:47:17 | 0.00000000 | 0.407003 | GBP |
SKYGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.92 | 3.02 | 0.257149 | 1,073,253.16 | 0.58497 | 30.42% |
5 Years | 0.965631 | 4.03 | 0.1452 | 790,594.66 | 1.54 | 159.71% |
SKYGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 2.51 | -0.080 | -3.26% | 2.60 | 2.62 | 2.49 | 0.00 |
24 Apr 2024 | 2.60 | 1.95 | 299.39% | 2.63 | 2.65 | 2.58 | 0.00 |
23 Apr 2024 | 0.650065 | -1.91 | -74.57% | 2.55 | 2.58 | 0.639801 | 0.00 |
22 Apr 2024 | 2.56 | 0.00 | -0.02% | 2.56 | 2.59 | 2.53 | 0.00 |
21 Apr 2024 | 2.56 | 0.030 | 1.38% | 2.52 | 2.58 | 2.49 | 0.00 |
20 Apr 2024 | 2.52 | 0.030 | 1.41% | 2.48 | 2.56 | 2.35 | 0.00 |
19 Apr 2024 | 2.49 | 0.090 | 3.68% | 2.40 | 2.51 | 2.38 | 0.00 |
18 Apr 2024 | 2.40 | -0.100 | -3.89% | 2.50 | 2.53 | 2.34 | 0.00 |
17 Apr 2024 | 2.50 | 1.89 | 308.35% | 2.48 | 2.52 | 2.42 | 0.00 |
16 Apr 2024 | 0.611379 | -1.96 | -76.26% | 2.55 | 2.58 | 0.603815 | 0.00 |
15 Apr 2024 | 2.58 | 0.010 | 0.31% | 2.55 | 2.59 | 2.47 | 0.00 |
14 Apr 2024 | 2.57 | -0.070 | -2.67% | 2.64 | 2.67 | 2.44 | 0.00 |
13 Apr 2024 | 2.64 | -0.080 | -2.92% | 2.72 | 2.77 | 2.59 | 0.00 |
12 Apr 2024 | 2.72 | -0.020 | -0.73% | 2.74 | 2.76 | 2.70 | 0.00 |
11 Apr 2024 | 2.74 | 0.080 | 3.08% | 2.66 | 2.76 | 2.61 | 0.00 |
10 Apr 2024 | 2.66 | 1.98 | 291.75% | 2.75 | 2.75 | 2.63 | 0.00 |
09 Apr 2024 | 0.677921 | -1.99 | -74.55% | 2.54 | 2.59 | 0.659282 | 0.00 |
08 Apr 2024 | 2.66 | 0.020 | 0.73% | 2.64 | 2.69 | 2.64 | 0.00 |
07 Apr 2024 | 2.64 | 0.030 | 1.29% | 2.60 | 2.67 | 2.59 | 0.00 |
06 Apr 2024 | 2.61 | -0.020 | -0.92% | 2.64 | 2.65 | 2.56 | 0.00 |
05 Apr 2024 | 2.63 | 0.090 | 3.51% | 2.54 | 2.66 | 2.51 | 0.00 |
04 Apr 2024 | 2.55 | 0.010 | 0.36% | 2.54 | 2.58 | 2.51 | 0.00 |
03 Apr 2024 | 2.54 | 1.87 | 280.02% | 2.70 | 2.70 | 2.51 | 0.00 |
02 Apr 2024 | 0.667396 | -2.06 | -75.52% | 2.67 | 2.73 | 0.652751 | 0.00 |
01 Apr 2024 | 2.73 | 0.050 | 1.75% | 2.68 | 2.73 | 2.68 | 0.00 |
31 Mar 2024 | 2.68 | -0.010 | -0.53% | 2.69 | 2.71 | 2.68 | 0.00 |
30 Mar 2024 | 2.69 | -0.040 | -1.33% | 2.73 | 2.73 | 2.67 | 0.00 |
29 Mar 2024 | 2.73 | 0.060 | 2.25% | 2.68 | 2.75 | 2.66 | 0.00 |
28 Mar 2024 | 2.67 | -0.010 | -0.49% | 2.68 | 2.74 | 2.63 | 0.00 |
27 Mar 2024 | 2.68 | 2.02 | 307.23% | 2.67 | 2.73 | 2.66 | 0.00 |
26 Mar 2024 | 0.658936 | 0.018201 | 2.84% | 2.59 | 2.60 | 0.632963 | 0.00 |
25 Mar 2024 | 0.640735 | 0.027844 | 4.54% | 0.612568 | 0.643007 | 0.6091 | 0.00 |
24 Mar 2024 | 0.612891 | -1.84 | -75.04% | 2.46 | 2.53 | 0.604337 | 0.00 |