Swarm MarketsSMTT

US$ 0.334871

0.001738

(

0.52%

)

Official Links

Website

Source Code

Info

Rank 1452

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

10:31:59

Volume (24h)

$ 0

Last Trade Size

0.280242

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.760264

Fully Diluted Market Cap

US$ 83,717,858

Genesis Date

02/7/2021

Days Range 0.331144-0.338701

52 Weeks Range 0.044542-1.27

Circulating Supply 60,467,251 / 250,000,000

24.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012656	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	SMT/ETH	https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173	ETH	1	https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4023026	-0.06743117	-16.7613060418	0.33511718	0.40577667	126.59316599	CX
4	0.4023026	-0.06743117	-16.7613060418	0.28789995	0.40577667	126.59316599	CX
12	0.76611489	-0.43124346	-56.2896591137	0.27838148	0.76786296	126.59316599	CX
26	1.16042627	-0.82555484	-71.1423777057	0.27838148	1.19029906	97.38768395	CX
52	0.04726779	0.28760364	608.455863919	0.04454195	1.27264716	76.00593305	CX
156	0.04725314	0.28761829	608.675508125	0.03106312	1.27264716	53.32056474	CX
260	0.04725314	0.28761829	608.675508125	0.03106312	1.27264716	53.32056474	CX

Swarm Markets is a licensed DeFi platform a unified exchange for securities and crypto. Swarm Markets makes it possible for institutional and retail investors to trade tokens based on all kinds of real-world assets, such as commodities and traditional market securities.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.33279331	0.00503743	1.54	0.32685385	0.3372824	0.32392146	0
1727308200	0.32775588	-0.010168	-3.01	0.33740295	0.33912873	0.3257132	0
1727221800	0.33792348	0.0008018	0.24	0.33703259	0.3399178	0.33035601	0
1727135400	0.33712168	0.00848509	2.58	0.4023026	0.40577667	0.33511718	126
1727049000	0.32863659	-0.002835	-0.86	0.3329205	0.33365103	0.32178437	0
1726962600	0.33147203	0.00638373	1.96	0.32392652	0.33174919	0.32042587	0
1726876200	0.3250883	0.01286225	4.12	0.31376127	0.32724553	0.31058334	0
1726789800	0.31222605	0.01253193	4.18	0.30148237	0.31501037	0.30078755	0
1726703400	0.29969412	0.00216614	0.73	0.29780925	0.3003572	0.29012341	0
1726617000	0.29752798	0.00464662	1.59	0.29211646	0.30428984	0.28814055	0
1726530600	0.29288136	-0.002128	-0.72	0.29540639	0.29697818	0.28715293	0
1726444200	0.29500931	-0.012626	-4.10	0.30771722	0.30916173	0.29389315	0
1726357800	0.30763577	-0.001501	-0.49	0.31078061	0.31078061	0.3045482	0
1726271400	0.30913672	0.00999571	3.34	0.29880309	0.31168184	0.29588588	0
1726185000	0.29914101	0.00256158	0.86	0.29616432	0.30204936	0.29333444	0
1726098600	0.29657943	-0.007404	-2.44	0.3018456	0.30186711	0.28873778	0
1726012200	0.30398312	0.00499778	1.67	0.29992066	0.30517055	0.29553621	0
1725925800	0.29898534	0.00608362	2.08	0.4023026	0.40577667	0.28789995	126
1725839400	0.29290172	0.00566495	1.97	0.28879472	0.2962871	0.28555315	0
1725753000	0.28723677	0.00595971	2.12	0.28204149	0.29224602	0.28129352	0
1725666600	0.28127706	-0.020167	-6.69	0.2999839	0.30448564	0.27294815	0
1725580200	0.30144408	-0.009713	-3.12	0.31173895	0.31382236	0.29904886	0
1725493800	0.31115733	0.00134605	0.43	0.30793867	0.31665157	0.29442896	0
1725407400	0.30981128	-0.013056	-4.04	0.3210207	0.32275078	0.30842925	0
1725321000	0.32286744	0.01524565	4.96	0.4023026	0.40577667	0.30982608	126
1725234600	0.30762179	-0.012027	-3.76	0.31783265	0.31832244	0.30457043	0
1725148200	0.31964878	-0.001959	-0.61	0.32137838	0.32222218	0.31729174	0
1725061800	0.32160747	0.00174226	0.54	0.32144838	0.32311307	0.31068516	0
1724975400	0.31986521	-0.002482	-0.77	0.31991963	0.32851432	0.31742007	0
1724889000	0.32234691	0.00878545	2.80	0.31291493	0.3250883	0.3080443	0
1724802600	0.31356146	-0.026013	-7.66	0.34186503	0.34362263	0.30654761	0
1724716200	0.3395744	-0.009848	-2.82	0.34737809	0.34969034	0.33766587	0
1724629800	0.34942233	-1.5E-5	-0.00	0.35259008	0.3553022	0.34828708	0
1724543400	0.34943722	-0.002425	-0.69	0.35024214	0.35654483	0.3463327	0
1724457000	0.35186209	0.01981169	5.97	0.33375793	0.35580873	0.33375284	0
1724370600	0.3320504	-0.002541	-0.76	0.4023026	0.40577667	0.32760941	126
1724284200	0.33459155	0.00812877	2.49	0.32810969	0.33642424	0.32399123	0
1724197800	0.32646278	-0.008894	-2.65	0.33356406	0.34098681	0.3235886	0
1724111400	0.33535645	0.00275171	0.83	0.4023026	0.40577667	0.3268319	126
1724025000	0.33260474	0.00182373	0.55	0.33065318	0.33923901	0.3289345	0
1723938600	0.33078101	0.00048864	0.15	0.32827259	0.33237313	0.32766257	0
1723852200	0.33029237	0.00257467	0.79	0.32718189	0.33450755	0.32486685	0
1723765800	0.3277177	-0.009357	-2.78	0.33918473	0.34025252	0.32205418	0
1723679400	0.33707484	-0.006101	-1.78	0.3417449	0.350332	0.33443859	0
1723593000	0.34317591	-0.005447	-1.56	0.34658675	0.34798545	0.33263669	0
1723506600	0.34862307	0.02304478	7.08	0.4023026	0.40577667	0.32244363	126
1723420200	0.32557829	-0.006168	-1.86	0.33213397	0.34464206	0.32363106	0
1723333800	0.3317458	0.00161252	0.49	0.33008747	0.33616461	0.3287804	0
1723247400	0.33013328	-0.009322	-2.75	0.34172631	0.34406299	0.32571702	0
1723161000	0.33945543	0.0407642	13.65	0.29580742	0.3442318	0.29391281	0
1723074600	0.29869123	-0.011903	-3.83	0.31327128	0.32428141	0.29462495	0
1722988200	0.31059469	0.00044916	0.14	0.30659666	0.32267864	0.30659666	0
1722901800	0.31014553	-0.033868	-9.84	0.4023026	0.40577667	0.27838148	126
1722815400	0.34401335	-0.025986	-7.02	0.36948899	0.37274328	0.33739277	0
1722729000	0.36999934	-0.007647	-2.02	0.38000276	0.3837725	0.36406347	0
1722642600	0.37764618	-0.029965	-7.35	0.40499453	0.40677523	0.37553642	0
1722556200	0.40761144	-0.003406	-0.83	0.41194371	0.41217025	0.39191141	0
1722469800	0.41101719	-0.00595	-1.43	0.41684997	0.42603759	0.40923286	0
1722383400	0.41696706	-0.00495	-1.17	0.42215331	0.42834373	0.41198444	0
1722297000	0.42191659	0.00766293	1.85	0.4023026	0.43223691	0.40052316	126
1722210600	0.41425366	0.00219202	0.53	0.41093652	0.41535093	0.40528055	0
1722124200	0.41206164	-0.005049	-1.21	0.41382209	0.42076264	0.4058121	0
1722037800	0.41711087	0.01533983	3.82	0.40391425	0.4181074	0.40382771	0
1721951400	0.40177104	-0.022686	-5.34	0.42227376	0.42282177	0.39166396	0
1721865000	0.4244569	-0.018525	-4.18	0.4433145	0.44387194	0.42089334	0
1721778600	0.44298232	0.00466954	1.07	0.43807352	0.45057525	0.43312144	0
1721692200	0.43831278	-0.009972	-2.22	0.4023026	0.44633334	0.40052316	126
1721605800	0.44828439	0.00246161	0.55	0.44762004	0.45116705	0.43648391	0
1721519400	0.44582278	-0.000499	-0.11	0.44372442	0.44797304	0.44081607	0
1721433000	0.44632189	0.00969925	2.22	0.43495922	0.4506287	0.42994224	0
1721346600	0.43662264	0.00731467	1.70	0.43152166	0.44410739	0.43074276	0
1721260200	0.42930797	-0.009845	-2.24	0.43664465	0.44506342	0.42749436	0
1721173800	0.43915277	-0.004681	-1.05	0.44395975	0.44521209	0.42642449	0
1721087400	0.44383376	0.03145952	7.63	0.4023026	0.44445229	0.40052316	126
1721001000	0.41237424	0.00790891	1.96	0.4023026	0.41346139	0.40052316	0
1720914600	0.40446533	0.00589769	1.48	0.39857527	0.40750581	0.39640405	0
1720828200	0.39856764	0.00627974	1.60	0.39425191	0.40190466	0.38784259	0
1720741800	0.3922879	-0.002549	-0.65	0.39195125	0.40668537	0.38686228	0
1720655400	0.39483735	0.00626525	1.61	0.38979364	0.40082286	0.38548683	0
1720569000	0.3885721	0.00483651	1.26	0.38163535	0.39316749	0.38019383	0
1720482600	0.38373559	0.01376275	3.72	0.76611489	0.76786296	0.36948899	126
1720396200	0.36997284	-0.018098	-4.66	0.38752672	0.38884167	0.36997284	0
1720309800	0.38807092	0.01065888	2.82	0.37716904	0.38980226	0.37441257	0
1720223400	0.37741204	-0.013659	-3.49	0.38557896	0.39322824	0.35843184	0
1720137000	0.39107143	-0.025924	-6.22	0.41970973	0.42121024	0.38917384	0
1720050600	0.41699495	-0.017828	-4.10	0.43256942	0.43354646	0.41133645	0
1719964200	0.43482304	-0.000273	-0.06	0.4373519	0.4403402	0.43252964	0
1719877800	0.43509556	0.00032273	0.07	0.76611489	0.76786296	0.43312881	126
1719791400	0.43477283	0.00564003	1.31	0.42700837	0.43704838	0.42405446	0
1719705000	0.4291328	0.00202951	0.48	0.42949425	0.43298017	0.42850918	0
1719618600	0.42710329	-0.00866	-1.99	0.43649784	0.44066167	0.42560229	0
1719532200	0.43576379	0.00727752	1.70	0.42632621	0.43896323	0.42562887	0