S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
StatusNetwork (Cryptocurrency:SNTBTC)
StatusNetwork (Cryptocurrency:SNTBTC) Historical

SNTBTC StatusNetwork

0.00000059

-0.00000001 (-1.67%)

18:40:03 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTBTC	Crypto	167,370,045	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-1.67%	0.00000059	0.00000054	0.00000060

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000060	0.00000061	0.00000058	0.00000060	0.00000044 - 0.00000192

Exchange	Last Trade	Size	Trade Price	Currency
LATK	18:37:08	2.77	0.00000059	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.44196229	749,302.76	SNT	SNTEUR	SNTGBP	SNTUSD

SNTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000068	0.00000071	0.00000053	2,775,076.74	-0.00000009	-13.24%
1 Month	0.00000065	0.00000075	0.00000053	1,921,256.89	-0.00000006	-9.23%
3 Months	0.00000096	0.00000100	0.00000053	2,855,690.87	-0.00000037	-38.54%
6 Months	0.00000093	0.00000192	0.00000044	4,097,866.76	-0.00000034	-36.56%
1 Year	0.00000097	0.00000192	0.00000044	3,618,654.27	-0.00000038	-39.18%
3 Years	0.00000392	0.00001100	0.00000044	13,171,813.09	-0.00000333	-84.95%
5 Years	0.00000506	0.00001100	0.00000025	86,816,597.94	-0.00000447	-88.34%

SNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Apr 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000061	0.00000057	1,653,278.00
17 Apr 2024	0.00000059	0.00000000	0.00%	0.00000059	0.00000060	0.00000056	1,402,029.00
16 Apr 2024	0.00000059	-0.00000001	-1.67%	0.00000059	0.00000062	0.00000055	3,000,655.00
15 Apr 2024	0.00000060	0.00000003	5.26%	0.00000057	0.00000061	0.00000055	1,505,037.00
14 Apr 2024	0.00000057	-0.00000005	-8.06%	0.00000062	0.00000065	0.00000053	4,260,301.00
13 Apr 2024	0.00000062	-0.00000007	-10.14%	0.00000069	0.00000071	0.00000058	6,656,579.00
12 Apr 2024	0.00000069	0.00000001	1.47%	0.00000068	0.00000069	0.00000066	947,655.00
11 Apr 2024	0.00000068	-0.00000001	-1.45%	0.00000069	0.00000071	0.00000066	1,543,425.00
10 Apr 2024	0.00000069	0.00000001	1.47%	0.00000068	0.00000070	0.00000067	1,521,830.00
09 Apr 2024	0.00000068	-0.00000001	-1.45%	0.00000067	0.00000070	0.00000066	2,818,495.00
08 Apr 2024	0.00000069	0.00000004	6.15%	0.00000065	0.00000069	0.00000064	973,276.00
07 Apr 2024	0.00000065	-0.00000001	-1.52%	0.00000066	0.00000067	0.00000065	801,709.00
06 Apr 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000067	0.00000063	1,145,406.00
05 Apr 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000068	0.00000065	808,356.00
04 Apr 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000069	0.00000064	978,525.00
03 Apr 2024	0.00000066	-0.00000002	-2.94%	0.00000068	0.00000068	0.00000065	1,301,637.00
02 Apr 2024	0.00000068	-0.00000004	-5.56%	0.00000071	0.00000072	0.00000066	2,749,415.00
01 Apr 2024	0.00000072	0.00000000	0.00%	0.00000072	0.00000072	0.00000067	1,068,540.00
31 Mar 2024	0.00000072	-0.00000002	-2.70%	0.00000074	0.00000074	0.00000071	695,790.00
30 Mar 2024	0.00000074	0.00000001	1.37%	0.00000073	0.00000075	0.00000071	959,463.00
29 Mar 2024	0.00000073	0.00000002	2.82%	0.00000071	0.00000075	0.00000069	2,145,195.00
28 Mar 2024	0.00000071	-0.00000002	-2.74%	0.00000073	0.00000074	0.00000070	2,385,039.00
27 Mar 2024	0.00000073	0.00000004	5.80%	0.00000069	0.00000073	0.00000068	2,947,230.00
26 Mar 2024	0.00000069	0.00000001	1.47%	0.00000069	0.00000070	0.00000067	2,324,924.00
25 Mar 2024	0.00000068	-0.00000001	-1.45%	0.00000066	0.00000070	0.00000066	2,880,455.00
24 Mar 2024	0.00000069	0.00000002	2.99%	0.00000068	0.00000069	0.00000066	1,244,974.00
23 Mar 2024	0.00000067	-0.00000001	-1.47%	0.00000068	0.00000069	0.00000066	1,559,828.00
22 Mar 2024	0.00000068	0.00000003	4.62%	0.00000065	0.00000069	0.00000064	1,516,134.00
21 Mar 2024	0.00000065	0.00000001	1.56%	0.00000064	0.00000067	0.00000062	2,420,350.00
20 Mar 2024	0.00000064	-0.00000002	-3.03%	0.00000066	0.00000068	0.00000061	5,218,912.00
19 Mar 2024	0.00000066	-0.00000002	-2.94%	0.00000067	0.00000069	0.00000063	2,769,473.00
18 Mar 2024	0.00000068	0.00000000	0.00%	0.00000069	0.00000070	0.00000064	7,481,592.00
17 Mar 2024	0.00000068	-0.00000003	-4.23%	0.00000070	0.00000073	0.00000066	4,877,965.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions