1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. StatusNetwork (SNTBTC)
  6. Historical

SNTBTC

StatusNetwork Historical Data - SNTBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
StatusNetwork SNTBTC Crypto 137,838,123 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000005 4.20% 0.00000124 0.00000124 0.00000125
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000120 0.00000125 0.00000104 0.00000119 0.00000078 - 0.00000829
Exchange Last Trade Size Trade Price Currency
BINA 01:44:28 2,388.00 0.00000124 BTC
Price x Volume Volume Base Symbol Related Pairs
6.93 5,812,769.40 SNT SNTEUR SNTGBP SNTUSD

SNTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001170.000001280.000000999,880,171.480.000000075.98%
1 Month0.000001540.000001630.0000009412,357,044.09-0.00000030-19.48%
3 Months0.000001300.000002650.0000009415,933,659.02-0.00000006-4.62%
6 Months0.000001550.000002650.0000009415,598,114.26-0.00000031-20.00%
1 Year0.000002430.000008290.0000007816,623,711.90-0.00000119-48.97%
3 Years0.000003320.000009080.00000025137,233,889.83-0.00000208-62.65%
5 Years0.000023980.000400000.00000010252,581,205.47-0.00002274-94.83%

SNTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
25 May 2022 0.00000119 0.00000001 0.85% 0.00000119 0.00000126 0.00000103 7,969,961.00
24 May 2022 0.00000118 -0.00000002 -1.67% 0.00000119 0.00000125 0.00000107 18,106,993.00
23 May 2022 0.00000120 0.00000004 3.45% 0.00000116 0.00000128 0.00000114 8,604,267.00
22 May 2022 0.00000116 0.00000005 4.50% 0.00000111 0.00000123 0.00000104 7,723,185.00
21 May 2022 0.00000111 0.00000000 0.00% 0.00000111 0.00000113 0.00000104 3,349,554.00
20 May 2022 0.00000111 0.00000000 0.00% 0.00000111 0.00000113 0.00000099 9,829,526.00
19 May 2022 0.00000111 -0.00000007 -5.93% 0.00000117 0.00000125 0.00000101 13,577,711.00
18 May 2022 0.00000118 0.00000004 3.51% 0.00000113 0.00000118 0.00000103 5,618,851.00
17 May 2022 0.00000114 -0.00000003 -2.56% 0.00000119 0.00000120 0.00000104 18,083,541.00
16 May 2022 0.00000117 0.00000003 2.63% 0.00000114 0.00000117 0.00000110 7,472,020.00
15 May 2022 0.00000114 0.00000006 5.56% 0.00000108 0.00000121 0.00000102 13,391,771.00
14 May 2022 0.00000108 0.00000011 11.34% 0.00000098 0.00000116 0.00000097 11,327,561.00
13 May 2022 0.00000097 -0.00000013 -11.82% 0.00000109 0.00000110 0.00000094 41,373,928.00
12 May 2022 0.00000110 -0.00000020 -15.38% 0.00000130 0.00000132 0.00000108 21,802,939.00
11 May 2022 0.00000130 0.00000000 0.00% 0.00000129 0.00000136 0.00000121 16,548,665.00
10 May 2022 0.00000130 -0.00000004 -2.99% 0.00000134 0.00000138 0.00000126 21,863,220.00
09 May 2022 0.00000134 -0.00000001 -0.74% 0.00000135 0.00000135 0.00000129 10,786,333.00
08 May 2022 0.00000135 -0.00000003 -2.17% 0.00000138 0.00000140 0.00000131 16,701,603.00
07 May 2022 0.00000138 -0.00000003 -2.13% 0.00000142 0.00000144 0.00000131 31,982,687.00
06 May 2022 0.00000141 -0.00000003 -2.08% 0.00000147 0.00000148 0.00000139 5,056,657.00
05 May 2022 0.00000144 0.00000003 2.13% 0.00000141 0.00000146 0.00000137 5,431,340.00
04 May 2022 0.00000141 0.00000000 0.00% 0.00000142 0.00000148 0.00000138 5,592,447.00
03 May 2022 0.00000141 0.00000000 0.00% 0.00000142 0.00000144 0.00000136 16,747,075.00
02 May 2022 0.00000141 0.00000000 0.00% 0.00000142 0.00000142 0.00000135 6,594,262.00
01 May 2022 0.00000141 -0.00000008 -5.37% 0.00000149 0.00000150 0.00000140 7,320,049.00
30 Apr 2022 0.00000149 -0.00000001 -0.67% 0.00000150 0.00000152 0.00000148 3,461,060.00
29 Apr 2022 0.00000150 -0.00000003 -1.96% 0.00000153 0.00000154 0.00000148 3,104,677.00
28 Apr 2022 0.00000153 -0.00000001 -0.65% 0.00000154 0.00000163 0.00000150 6,575,339.00
27 Apr 2022 0.00000154 -0.00000001 -0.65% 0.00000155 0.00000156 0.00000149 4,740,862.00
26 Apr 2022 0.00000155 -0.00000005 -3.13% 0.00000173 0.00000178 0.00000151 21,149,567.00
25 Apr 2022 0.00000160 -0.00000001 -0.62% 0.00000161 0.00000162 0.00000158 3,233,231.00
24 Apr 2022 0.00000161 0.00000000 0.00% 0.00000161 0.00000162 0.00000157 4,117,943.00
Your Recent History
COIN
SNTBTC
StatusNetw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 15:44:33