PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLBTC | Crypto | 8,759,949,173 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00005610 | -5.11% | 0.00104230 | 0.00104230 | 0.00104240 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00109580 | 0.00110720 | 0.00102060 | 0.00109840 | 0.00048070 - 0.00306180 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:00:53 | 22.25 | 0.00212730 | BTC |
SOLBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00106080 | 0.00112670 | 0.00097790 | 534,148.60 | -0.00001850 | -1.74% |
| 1 Month | 0.00060185 | 0.00119380 | 0.00059290 | 863,609.28 | 0.00044045 | 73.18% |
| 3 Months | 0.00156160 | 0.00158170 | 0.00048070 | 880,051.53 | -0.00051930 | -33.25% |
| 6 Months | 0.00177060 | 0.00194830 | 0.00048070 | 598,350.91 | -0.00072830 | -41.13% |
| 1 Year | 0.00251730 | 0.00306180 | 0.00048070 | 552,614.61 | -0.00147500 | -58.59% |
| 3 Years | 0.00000010 | 0.00467000 | 0.00000010 | 938,464.84 | 0.00104220 | 1,042,200.00% |
| 5 Years | 0.00000620 | 0.00467000 | 0.00000010 | 779,456.53 | 0.00103610 | 16,711.29% |
SOLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | 0.00110090 | 0.00006100 | 5.87% | 0.00104010 | 0.00112670 | 0.00103330 | 920,454.00 |
| 29 Jan 2023 | 0.00103970 | -0.00001700 | -1.61% | 0.00105930 | 0.00109180 | 0.00103460 | 412,907.00 |
| 28 Jan 2023 | 0.00105690 | -0.00000070 | -0.07% | 0.00105520 | 0.00106700 | 0.00102020 | 499,202.00 |
| 27 Jan 2023 | 0.00105760 | -0.00000600 | -0.56% | 0.00106700 | 0.00108630 | 0.00103660 | 546,049.00 |
| 26 Jan 2023 | 0.00106390 | 0.00005200 | 5.14% | 0.00100970 | 0.00108130 | 0.00099560 | 489,473.00 |
| 25 Jan 2023 | 0.00101150 | -0.00005100 | -4.80% | 0.00105594 | 0.00109080 | 0.00097790 | 439,971.00 |
| 24 Jan 2023 | 0.00106210 | -0.00000400 | -0.38% | 0.00106080 | 0.00109500 | 0.00104940 | 430,980.00 |
| 23 Jan 2023 | 0.00106630 | -0.00001400 | -1.30% | 0.00107710 | 0.00111290 | 0.00105140 | 524,799.00 |
| 22 Jan 2023 | 0.00108030 | -0.00004600 | -4.08% | 0.00112240 | 0.00114110 | 0.00107450 | 882,408.00 |
| 21 Jan 2023 | 0.00112630 | 0.00011270 | 11.12% | 0.00101320 | 0.00113960 | 0.00099820 | 695,042.00 |
| 20 Jan 2023 | 0.00101360 | 0.00000800 | 0.80% | 0.00101570 | 0.00104590 | 0.00098800 | 460,276.00 |
| 19 Jan 2023 | 0.00100570 | -0.00008000 | -7.37% | 0.00108150 | 0.00109880 | 0.00098810 | 1,145,367.00 |
| 18 Jan 2023 | 0.00108580 | -0.00002800 | -2.51% | 0.00110660 | 0.00113050 | 0.00108210 | 690,929.00 |
| 17 Jan 2023 | 0.00111380 | 0.00001900 | 1.74% | 0.00109460 | 0.00118470 | 0.00107770 | 1,632,370.00 |
| 16 Jan 2023 | 0.00109490 | -0.00006600 | -5.68% | 0.00115560 | 0.00119380 | 0.00106820 | 1,191,795.00 |
| 15 Jan 2023 | 0.00116100 | 0.00024270 | 26.43% | 0.00092480 | 0.00117970 | 0.00090270 | 2,101,573.00 |
| 14 Jan 2023 | 0.00091830 | 0.00003900 | 4.43% | 0.00088030 | 0.00094440 | 0.00086540 | 997,994.00 |
| 13 Jan 2023 | 0.00087980 | -0.00003400 | -3.72% | 0.00090770 | 0.00093490 | 0.00085780 | 862,395.00 |
| 12 Jan 2023 | 0.00091350 | -0.00001500 | -1.62% | 0.00091802 | 0.00096262 | 0.00088140 | 615,952.00 |
| 11 Jan 2023 | 0.00092860 | -0.00001800 | -1.90% | 0.00095800 | 0.00096360 | 0.00090840 | 715,456.00 |
| 10 Jan 2023 | 0.00094640 | 0.00012940 | 15.84% | 0.00083662 | 0.00100960 | 0.00083500 | 1,288,272.00 |
| 09 Jan 2023 | 0.00081700 | 0.00004500 | 5.83% | 0.00077090 | 0.00082220 | 0.00076000 | 735,115.00 |
| 08 Jan 2023 | 0.00077250 | -0.00002500 | -3.13% | 0.00079200 | 0.00079400 | 0.00076910 | 280,267.00 |
| 07 Jan 2023 | 0.00079790 | 0.00000050 | 0.06% | 0.00079380 | 0.00080480 | 0.00076000 | 707,702.00 |
| 06 Jan 2023 | 0.00079740 | 0.00000020 | 0.03% | 0.00079230 | 0.00082320 | 0.00077130 | 763,529.00 |
| 05 Jan 2023 | 0.00079720 | -0.00000300 | -0.37% | 0.00079590 | 0.00085290 | 0.00076200 | 1,898,651.00 |
| 04 Jan 2023 | 0.00080060 | 0.00012530 | 18.55% | 0.00067250 | 0.00083300 | 0.00065940 | 1,725,247.00 |
| 03 Jan 2023 | 0.00067530 | 0.00007500 | 12.50% | 0.00060185 | 0.00071940 | 0.00059290 | 526,872.00 |
| 02 Jan 2023 | 0.00060000 | -0.00000200 | -0.33% | 0.00060520 | 0.00060900 | 0.00058730 | 351,470.00 |
| 01 Jan 2023 | 0.00060220 | 0.00000700 | 1.18% | 0.00059630 | 0.00061400 | 0.00058420 | 477,388.00 |
| 31 Dec 2022 | 0.00059500 | 0.00001800 | 3.12% | 0.00056920 | 0.00061590 | 0.00054610 | 1,426,071.00 |