SOLBTC

Solana Historical Data - SOLBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Solana SOLBTC Crypto 8,759,949,173 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00005610 -5.11% 0.00104230 0.00104230 0.00104240
Open Price High Price Low Price Prev. Close 52 Week Range
0.00109580 0.00110720 0.00102060 0.00109840 0.00048070 - 0.00306180
Exchange Last Trade Size Trade Price Currency
OKEX 16:00:53 22.25 0.00212730 BTC
Price x Volume Volume Base Symbol Related Pairs
1,205.73 1,138,365.49 SOL SOLEUR SOLGBP SOLUSD

SOLBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.001060800.001126700.00097790534,148.60-0.00001850-1.74%
1 Month0.000601850.001193800.00059290863,609.280.0004404573.18%
3 Months0.001561600.001581700.00048070880,051.53-0.00051930-33.25%
6 Months0.001770600.001948300.00048070598,350.91-0.00072830-41.13%
1 Year0.002517300.003061800.00048070552,614.61-0.00147500-58.59%
3 Years0.000000100.004670000.00000010938,464.840.001042201,042,200.00%
5 Years0.000006200.004670000.00000010779,456.530.0010361016,711.29%

SOLBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Jan 2023 0.00110090 0.00006100 5.87% 0.00104010 0.00112670 0.00103330 920,454.00
29 Jan 2023 0.00103970 -0.00001700 -1.61% 0.00105930 0.00109180 0.00103460 412,907.00
28 Jan 2023 0.00105690 -0.00000070 -0.07% 0.00105520 0.00106700 0.00102020 499,202.00
27 Jan 2023 0.00105760 -0.00000600 -0.56% 0.00106700 0.00108630 0.00103660 546,049.00
26 Jan 2023 0.00106390 0.00005200 5.14% 0.00100970 0.00108130 0.00099560 489,473.00
25 Jan 2023 0.00101150 -0.00005100 -4.80% 0.00105594 0.00109080 0.00097790 439,971.00
24 Jan 2023 0.00106210 -0.00000400 -0.38% 0.00106080 0.00109500 0.00104940 430,980.00
23 Jan 2023 0.00106630 -0.00001400 -1.30% 0.00107710 0.00111290 0.00105140 524,799.00
22 Jan 2023 0.00108030 -0.00004600 -4.08% 0.00112240 0.00114110 0.00107450 882,408.00
21 Jan 2023 0.00112630 0.00011270 11.12% 0.00101320 0.00113960 0.00099820 695,042.00
20 Jan 2023 0.00101360 0.00000800 0.80% 0.00101570 0.00104590 0.00098800 460,276.00
19 Jan 2023 0.00100570 -0.00008000 -7.37% 0.00108150 0.00109880 0.00098810 1,145,367.00
18 Jan 2023 0.00108580 -0.00002800 -2.51% 0.00110660 0.00113050 0.00108210 690,929.00
17 Jan 2023 0.00111380 0.00001900 1.74% 0.00109460 0.00118470 0.00107770 1,632,370.00
16 Jan 2023 0.00109490 -0.00006600 -5.68% 0.00115560 0.00119380 0.00106820 1,191,795.00
15 Jan 2023 0.00116100 0.00024270 26.43% 0.00092480 0.00117970 0.00090270 2,101,573.00
14 Jan 2023 0.00091830 0.00003900 4.43% 0.00088030 0.00094440 0.00086540 997,994.00
13 Jan 2023 0.00087980 -0.00003400 -3.72% 0.00090770 0.00093490 0.00085780 862,395.00
12 Jan 2023 0.00091350 -0.00001500 -1.62% 0.00091802 0.00096262 0.00088140 615,952.00
11 Jan 2023 0.00092860 -0.00001800 -1.90% 0.00095800 0.00096360 0.00090840 715,456.00
10 Jan 2023 0.00094640 0.00012940 15.84% 0.00083662 0.00100960 0.00083500 1,288,272.00
09 Jan 2023 0.00081700 0.00004500 5.83% 0.00077090 0.00082220 0.00076000 735,115.00
08 Jan 2023 0.00077250 -0.00002500 -3.13% 0.00079200 0.00079400 0.00076910 280,267.00
07 Jan 2023 0.00079790 0.00000050 0.06% 0.00079380 0.00080480 0.00076000 707,702.00
06 Jan 2023 0.00079740 0.00000020 0.03% 0.00079230 0.00082320 0.00077130 763,529.00
05 Jan 2023 0.00079720 -0.00000300 -0.37% 0.00079590 0.00085290 0.00076200 1,898,651.00
04 Jan 2023 0.00080060 0.00012530 18.55% 0.00067250 0.00083300 0.00065940 1,725,247.00
03 Jan 2023 0.00067530 0.00007500 12.50% 0.00060185 0.00071940 0.00059290 526,872.00
02 Jan 2023 0.00060000 -0.00000200 -0.33% 0.00060520 0.00060900 0.00058730 351,470.00
01 Jan 2023 0.00060220 0.00000700 1.18% 0.00059630 0.00061400 0.00058420 477,388.00
31 Dec 2022 0.00059500 0.00001800 3.12% 0.00056920 0.00061590 0.00054610 1,426,071.00
Your Recent History
COIN
SOLBTC
Solana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 21:08:43