SOLBTC

Solana Historical Data - SOLBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Solana SOLBTC Crypto 16,953,472,507 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000910 0.54% 0.00170110 0.00170110 0.00170130
Open Price High Price Low Price Prev. Close 52 Week Range
0.00169370 0.00171720 0.00167070 0.00169200 0.00061209 - 0.00467000
Exchange Last Trade Size Trade Price Currency
OKEX 16:00:53 22.25 0.00212730 BTC
Price x Volume Volume Base Symbol Related Pairs
261.99 154,408.11 SOL SOLEUR SOLGBP SOLUSD

SOLBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.001671400.001896300.00160000725,727.550.000029701.78%
1 Month0.002532200.002579600.00139330699,289.52-0.00083110-32.82%
3 Months0.002367900.003061800.00139330469,694.70-0.00066680-28.16%
6 Months0.003645700.004307100.00139330423,041.85-0.00194460-53.34%
1 Year0.001104260.004670000.00061209630,468.060.0005968454.05%
3 Years0.000000100.004670000.000000101,051,397.490.001701001,701,000.00%
5 Years0.000006200.004670000.00000010824,827.690.0016949027,337.10%

SOLBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 May 2022 0.00169350 -0.00003400 -1.97% 0.00172140 0.00176500 0.00166020 695,542.00
20 May 2022 0.00172720 -0.00000050 -0.03% 0.00174370 0.00178060 0.00167000 749,949.00
19 May 2022 0.00172770 -0.00015200 -8.09% 0.00188210 0.00188740 0.00171640 589,343.00
18 May 2022 0.00187970 0.00008600 4.79% 0.00180300 0.00189630 0.00179960 687,221.00
17 May 2022 0.00179380 -0.00008700 -4.63% 0.00186728 0.00187870 0.00176430 569,119.00
16 May 2022 0.00188090 0.00013970 8.02% 0.00173960 0.00188480 0.00167420 818,080.00
15 May 2022 0.00174120 0.00007800 4.69% 0.00167140 0.00182160 0.00160000 970,835.00
14 May 2022 0.00166360 0.00011590 7.49% 0.00153900 0.00181920 0.00152150 1,417,820.00
13 May 2022 0.00154770 -0.00018800 -10.83% 0.00173810 0.00183630 0.00139330 2,915,806.00
12 May 2022 0.00173530 -0.00040800 -19.03% 0.00215360 0.00219010 0.00150570 1,935,469.00
11 May 2022 0.00214370 0.00003800 1.80% 0.00208800 0.00229220 0.00202270 971,374.00
10 May 2022 0.00210550 -0.00009500 -4.32% 0.00221545 0.00225980 0.00206540 639,684.00
09 May 2022 0.00220090 -0.00002400 -1.08% 0.00222830 0.00228150 0.00217800 377,791.00
08 May 2022 0.00222510 -0.00004100 -1.81% 0.00226740 0.00228650 0.00221140 351,480.00
07 May 2022 0.00226630 -0.00004700 -2.03% 0.00230830 0.00231410 0.00223850 402,341.00
06 May 2022 0.00231320 -0.00003000 -1.28% 0.00234780 0.00240000 0.00224000 563,790.00
05 May 2022 0.00234320 0.00007000 3.08% 0.00227650 0.00234340 0.00222800 370,806.00
04 May 2022 0.00227280 0.00000300 0.13% 0.00227150 0.00230650 0.00225490 298,635.00
03 May 2022 0.00226980 -0.00005800 -2.49% 0.00232790 0.00234910 0.00222640 600,638.00
02 May 2022 0.00232740 0.00007500 3.33% 0.00225550 0.00240940 0.00224250 489,675.00
01 May 2022 0.00225210 -0.00018200 -7.48% 0.00243140 0.00245410 0.00217760 414,100.00
30 Apr 2022 0.00243430 -0.00003300 -1.34% 0.00247480 0.00247850 0.00241570 340,703.00
29 Apr 2022 0.00246770 -0.00003900 -1.56% 0.00250550 0.00253670 0.00245200 401,717.00
28 Apr 2022 0.00250630 -0.00000500 -0.20% 0.00250690 0.00256050 0.00250080 358,759.00
27 Apr 2022 0.00251140 0.00001000 0.40% 0.00249760 0.00254570 0.00245730 442,745.00
26 Apr 2022 0.00250160 -0.00001200 -0.48% 0.00251477 0.00251700 0.00246360 645,094.00
25 Apr 2022 0.00251410 -0.00004300 -1.68% 0.00255150 0.00257270 0.00251030 282,499.00
24 Apr 2022 0.00255710 0.00002700 1.07% 0.00253220 0.00257960 0.00250000 279,077.00
23 Apr 2022 0.00253050 0.00001700 0.68% 0.00251980 0.00256700 0.00249040 381,026.00
22 Apr 2022 0.00251380 -0.00003700 -1.45% 0.00255390 0.00258270 0.00249000 499,328.00
Your Recent History
COIN
SOLBTC
Solana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220521 09:11:15