PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLBTC | Crypto | 16,953,472,507 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000910 | 0.54% | 0.00170110 | 0.00170110 | 0.00170130 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00169370 | 0.00171720 | 0.00167070 | 0.00169200 | 0.00061209 - 0.00467000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:00:53 | 22.25 | 0.00212730 | BTC |
SOLBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00167140 | 0.00189630 | 0.00160000 | 725,727.55 | 0.00002970 | 1.78% |
| 1 Month | 0.00253220 | 0.00257960 | 0.00139330 | 699,289.52 | -0.00083110 | -32.82% |
| 3 Months | 0.00236790 | 0.00306180 | 0.00139330 | 469,694.70 | -0.00066680 | -28.16% |
| 6 Months | 0.00364570 | 0.00430710 | 0.00139330 | 423,041.85 | -0.00194460 | -53.34% |
| 1 Year | 0.00110426 | 0.00467000 | 0.00061209 | 630,468.06 | 0.00059684 | 54.05% |
| 3 Years | 0.00000010 | 0.00467000 | 0.00000010 | 1,051,397.49 | 0.00170100 | 1,701,000.00% |
| 5 Years | 0.00000620 | 0.00467000 | 0.00000010 | 824,827.69 | 0.00169490 | 27,337.10% |
SOLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2022 | 0.00169350 | -0.00003400 | -1.97% | 0.00172140 | 0.00176500 | 0.00166020 | 695,542.00 |
| 20 May 2022 | 0.00172720 | -0.00000050 | -0.03% | 0.00174370 | 0.00178060 | 0.00167000 | 749,949.00 |
| 19 May 2022 | 0.00172770 | -0.00015200 | -8.09% | 0.00188210 | 0.00188740 | 0.00171640 | 589,343.00 |
| 18 May 2022 | 0.00187970 | 0.00008600 | 4.79% | 0.00180300 | 0.00189630 | 0.00179960 | 687,221.00 |
| 17 May 2022 | 0.00179380 | -0.00008700 | -4.63% | 0.00186728 | 0.00187870 | 0.00176430 | 569,119.00 |
| 16 May 2022 | 0.00188090 | 0.00013970 | 8.02% | 0.00173960 | 0.00188480 | 0.00167420 | 818,080.00 |
| 15 May 2022 | 0.00174120 | 0.00007800 | 4.69% | 0.00167140 | 0.00182160 | 0.00160000 | 970,835.00 |
| 14 May 2022 | 0.00166360 | 0.00011590 | 7.49% | 0.00153900 | 0.00181920 | 0.00152150 | 1,417,820.00 |
| 13 May 2022 | 0.00154770 | -0.00018800 | -10.83% | 0.00173810 | 0.00183630 | 0.00139330 | 2,915,806.00 |
| 12 May 2022 | 0.00173530 | -0.00040800 | -19.03% | 0.00215360 | 0.00219010 | 0.00150570 | 1,935,469.00 |
| 11 May 2022 | 0.00214370 | 0.00003800 | 1.80% | 0.00208800 | 0.00229220 | 0.00202270 | 971,374.00 |
| 10 May 2022 | 0.00210550 | -0.00009500 | -4.32% | 0.00221545 | 0.00225980 | 0.00206540 | 639,684.00 |
| 09 May 2022 | 0.00220090 | -0.00002400 | -1.08% | 0.00222830 | 0.00228150 | 0.00217800 | 377,791.00 |
| 08 May 2022 | 0.00222510 | -0.00004100 | -1.81% | 0.00226740 | 0.00228650 | 0.00221140 | 351,480.00 |
| 07 May 2022 | 0.00226630 | -0.00004700 | -2.03% | 0.00230830 | 0.00231410 | 0.00223850 | 402,341.00 |
| 06 May 2022 | 0.00231320 | -0.00003000 | -1.28% | 0.00234780 | 0.00240000 | 0.00224000 | 563,790.00 |
| 05 May 2022 | 0.00234320 | 0.00007000 | 3.08% | 0.00227650 | 0.00234340 | 0.00222800 | 370,806.00 |
| 04 May 2022 | 0.00227280 | 0.00000300 | 0.13% | 0.00227150 | 0.00230650 | 0.00225490 | 298,635.00 |
| 03 May 2022 | 0.00226980 | -0.00005800 | -2.49% | 0.00232790 | 0.00234910 | 0.00222640 | 600,638.00 |
| 02 May 2022 | 0.00232740 | 0.00007500 | 3.33% | 0.00225550 | 0.00240940 | 0.00224250 | 489,675.00 |
| 01 May 2022 | 0.00225210 | -0.00018200 | -7.48% | 0.00243140 | 0.00245410 | 0.00217760 | 414,100.00 |
| 30 Apr 2022 | 0.00243430 | -0.00003300 | -1.34% | 0.00247480 | 0.00247850 | 0.00241570 | 340,703.00 |
| 29 Apr 2022 | 0.00246770 | -0.00003900 | -1.56% | 0.00250550 | 0.00253670 | 0.00245200 | 401,717.00 |
| 28 Apr 2022 | 0.00250630 | -0.00000500 | -0.20% | 0.00250690 | 0.00256050 | 0.00250080 | 358,759.00 |
| 27 Apr 2022 | 0.00251140 | 0.00001000 | 0.40% | 0.00249760 | 0.00254570 | 0.00245730 | 442,745.00 |
| 26 Apr 2022 | 0.00250160 | -0.00001200 | -0.48% | 0.00251477 | 0.00251700 | 0.00246360 | 645,094.00 |
| 25 Apr 2022 | 0.00251410 | -0.00004300 | -1.68% | 0.00255150 | 0.00257270 | 0.00251030 | 282,499.00 |
| 24 Apr 2022 | 0.00255710 | 0.00002700 | 1.07% | 0.00253220 | 0.00257960 | 0.00250000 | 279,077.00 |
| 23 Apr 2022 | 0.00253050 | 0.00001700 | 0.68% | 0.00251980 | 0.00256700 | 0.00249040 | 381,026.00 |
| 22 Apr 2022 | 0.00251380 | -0.00003700 | -1.45% | 0.00255390 | 0.00258270 | 0.00249000 | 499,328.00 |
