Spring TokenSPRINGT

US$ 0.00303

0.000082

(

2.78%

)

Official Links

Website

Discord

Info

Rank 3838

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

02:30:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00427

Fully Diluted Market Cap

US$ 100,292

Genesis Date

05/9/2021

Days Range 0.00293-0.003055

52 Weeks Range 0.002305-0.006978

Circulating Supply 0 / 33,100,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	SPRING/ETH	https://info.uniswap.org/#/tokens/0xf04af3f4e4929f7cd25a751e6149a3318373d4fe	ETH	1	https://info.uniswap.org/#/tokens/0xf04af3f4e4929f7cd25a751e6149a3318373d4fe	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00527204	-0.00224206	-42.527370809	0.00351066	0.0054373	0.09148999	CX
52	0.00262648	0.0004035	15.3627668971	0.00230526	0.00697847	0.12407548	CX
156	0.000803	0.00222698	277.332503113	0.00079759	0.00697847	0.1230408	CX
260	0.000803	0.00222698	277.332503113	0.00079759	0.00697847	0.1230408	CX

Seasonal Tokens can be described as an ethical and non-speculative tool for building wealth in the form of digital assets (tokens). They do not eliminate the risk of making a loss measured in dollars or any other government backed fiat currencies. But they allow the user to accumulate tokens over ti... Seasonal Tokens can be described as an ethical and non-speculative tool for building wealth in the form of digital assets (tokens). They do not eliminate the risk of making a loss measured in dollars or any other government backed fiat currencies. But they allow the user to accumulate tokens over time by trading, and make it possible to eliminate the risk of making a trading loss measured in tokens. Show More

Date	Close	Change	Change %	Open	High	Low
1727394600	0.00294507	6.1E-5	2.11	0.00289251	0.0029848	0.00286656
1727308200	0.00288431	-8.9E-5	-2.99	0.0029692	0.00298439	0.00286633
1727221800	0.00297379	7.0E-6	0.24	0.00296595	0.00299134	0.00290719
1727135400	0.00296673	7.5E-5	2.59	0.00257068	0.0030246	0.00253569
1727049000	0.00289206	-4.1E-5	-1.40	0.00292976	0.00293619	0.00283176
1726962600	0.00293338	7.3E-5	2.55	0.0028666	0.00293583	0.00283562
1726876200	0.00286083	9.8E-5	3.55	0.00276115	0.00287982	0.00273319
1726789800	0.00276306	0.0001257	4.77	0.00266798	0.0027877	0.00266183
1726703400	0.00263736	1.9E-5	0.73	0.00262077	0.0026432	0.00255314
1726617000	0.0026183	4.1E-5	1.59	0.00257068	0.0026778	0.00253569
1726530600	0.00257741	-1.9E-5	-0.73	0.00259963	0.00261346	0.002527
1726444200	0.00259613	-0.000111	-4.10	0.00270796	0.00272068	0.00258631
1726357800	0.00270725	-2.8E-5	-1.02	0.00273492	0.00273492	0.00268008
1726271400	0.00273572	8.8E-5	3.32	0.00264427	0.00275824	0.00261845
1726185000	0.00264726	2.3E-5	0.88	0.00262092	0.002673	0.00259588
1726098600	0.00262459	-5.1E-5	-1.91	0.0026712	0.00267139	0.0025552
1726012200	0.0026751	2.9E-5	1.10	0.00263935	0.00268555	0.00260077
1725925800	0.00264588	6.8E-5	2.64	0.00300725	0.00302781	0.00254778
1725839400	0.00257759	3.6E-5	1.42	0.00254144	0.00260738	0.00251292
1725753000	0.00254191	5.3E-5	2.13	0.00249594	0.00258624	0.00248932
1725666600	0.00248917	-0.000164	-6.18	0.00265472	0.00269456	0.00241547
1725580200	0.00265276	-8.5E-5	-3.10	0.00274336	0.00276169	0.00263168
1725493800	0.00273824	-3.0E-6	-0.11	0.00270991	0.00278659	0.00259103
1725407400	0.00274169	-0.0001	-3.52	0.00284089	0.0028562	0.00272946
1725321000	0.00284129	0.00011898	4.37	0.00300725	0.00302781	0.00272652
1725234600	0.00272231	-9.1E-5	-3.24	0.00281267	0.00281701	0.00269531
1725148200	0.00281296	-1.7E-5	-0.60	0.00282819	0.00283561	0.00279222
1725061800	0.0028302	-4.6E-7	-0.02	0.0028288	0.00284345	0.00273408
1724975400	0.00283066	-6.0E-6	-0.21	0.00283114	0.0029072	0.00280902
1724889000	0.00283671	7.7E-5	2.79	0.00275371	0.00286083	0.00271084
1724802600	0.0027594	-0.000246	-8.19	0.00300847	0.00302394	0.00269767
1724716200	0.00300508	-7.0E-5	-2.28	0.00307414	0.0030946	0.00298819
1724629800	0.00307498	-1.7E-5	-0.55	0.00310285	0.00312672	0.00306499
1724543400	0.00309236	-4.0E-6	-0.13	0.00309948	0.00315526	0.00306489
1724457000	0.00309645	0.00015796	5.38	0.00293713	0.00313118	0.00293708
1724370600	0.00293849	-6.0E-6	-0.20	0.00300725	0.00302781	0.0028924
1724284200	0.00294446	5.5E-5	1.90	0.00288742	0.00296059	0.00285118
1724197800	0.00288905	-6.2E-5	-2.10	0.00295189	0.00301758	0.00286361
1724111400	0.0029512	8.0E-6	0.27	0.00300725	0.00302781	0.00287618
1724025000	0.0029434	1.6E-5	0.55	0.00292613	0.00300211	0.00291092
1723938600	0.00292726	2.1E-5	0.72	0.00290506	0.00294135	0.00289966
1723852200	0.00290663	2.3E-5	0.80	0.00287926	0.00294372	0.00285888
1723765800	0.00288397	-9.9E-5	-3.32	0.00298488	0.00299428	0.00283413
1723679400	0.00298296	-3.7E-5	-1.23	0.00302429	0.00310028	0.00295963
1723593000	0.00302001	-4.8E-5	-1.56	0.00305002	0.00306233	0.00292726
1723506600	0.00306794	0.00020279	7.08	0.00300725	0.00307895	0.00283756
1723420200	0.00286515	-5.4E-5	-1.85	0.00292284	0.00303291	0.00284801
1723333800	0.00291942	1.4E-5	0.48	0.00290483	0.00295831	0.00289332
1723247400	0.00290523	-9.9E-5	-3.30	0.00300725	0.00302781	0.00286637
1723161000	0.00300403	0.0003755	14.29	0.00261776	0.00304629	0.00260099
1723074600	0.00262853	-0.00012	-4.37	0.00275684	0.00285373	0.00259275
1722988200	0.00274862	1.9E-5	0.70	0.00271324	0.00285556	0.00271324
1722901800	0.00272933	-0.000298	-9.84	0.00325157	0.00328021	0.0024498
1722815400	0.00302738	-0.000229	-7.03	0.00325157	0.00328021	0.00296912
1722729000	0.00325606	-8.6E-5	-2.57	0.00334409	0.00337727	0.00320382
1722642600	0.003342	-0.000245	-6.83	0.00358402	0.00359978	0.00332333
1722556200	0.00358705	-3.0E-5	-0.83	0.00362518	0.00362717	0.00344889
1722469800	0.00361702	-5.2E-5	-1.42	0.00366835	0.00374921	0.00360132
1722383400	0.00366938	-4.4E-5	-1.19	0.00371502	0.0037695	0.00362554
1722297000	0.00371294	4.7E-5	1.28	0.00373693	0.00380376	0.00348481
1722210600	0.00366596	1.9E-5	0.52	0.0036366	0.00367567	0.00358655
1722124200	0.00364656	-2.4E-5	-0.65	0.00366214	0.00372356	0.00359125
1722037800	0.00367065	0.00011516	3.24	0.00355452	0.00367942	0.00355376
1721951400	0.00355549	-0.00018	-4.82	0.00373693	0.00374178	0.00346605
1721865000	0.0037353	-0.000163	-4.18	0.00390125	0.00390615	0.00370394
1721778600	0.00389832	4.1E-5	1.06	0.00385512	0.00396514	0.00381155
1721692200	0.00385723	-8.8E-5	-2.23	0.00382772	0.00392781	0.00378357
1721605800	0.00394498	-3.5E-7	-0.01	0.00393914	0.00397035	0.00384114
1721519400	0.00394533	1.8E-5	0.46	0.00392676	0.00396436	0.00390102
1721433000	0.00392771	8.5E-5	2.21	0.00382772	0.00396561	0.00378357
1721346600	0.00384236	4.3E-5	1.13	0.00379747	0.00390822	0.00379061
1721260200	0.00379918	-6.5E-5	-1.68	0.00386411	0.00393861	0.00378313
1721173800	0.00386462	-4.1E-5	-1.05	0.00390692	0.00391795	0.00375261
1721087400	0.00390582	0.0002565	7.03	0.0035602	0.00391126	0.00354445
1721001000	0.00364932	9.0E-5	2.53	0.0035602	0.00365895	0.00354445
1720914600	0.00355937	5.2E-5	1.48	0.00350753	0.00358612	0.00348843
1720828200	0.00350747	3.6E-5	1.04	0.00346949	0.00353683	0.00341308
1720741800	0.00347157	-3.0E-6	-0.09	0.00346859	0.00359898	0.00342356
1720655400	0.00347464	3.6E-5	1.05	0.00343025	0.00352731	0.00339235
1720569000	0.00343869	6.2E-5	1.84	0.0033773	0.00347935	0.00336454
1720482600	0.00337694	0.00010285	3.14	0.00382874	0.00384143	0.00325157
1720396200	0.00327409	-0.00016	-4.66	0.00342944	0.00344107	0.00327409
1720309800	0.00343425	9.4E-5	2.81	0.00333777	0.00344957	0.00331338
1720223400	0.00333992	-0.000102	-2.96	0.0034122	0.00347989	0.00317196
1720137000	0.0034415	-0.000249	-6.75	0.00369352	0.00370672	0.0034248
1720050600	0.00369022	-0.000136	-3.55	0.00382804	0.00383669	0.00364014
1719964200	0.00382652	-2.4E-5	-0.62	0.00384877	0.00387507	0.00380634
1719877800	0.0038504	3.0E-6	0.08	0.00382874	0.00392925	0.00375572
1719791400	0.00384754	7.1E-5	1.88	0.00377883	0.00386768	0.00375269
1719705000	0.00377644	-3.0E-6	-0.08	0.00377963	0.0038103	0.00377096
1719618600	0.00377967	-7.7E-5	-2.00	0.00386281	0.00389966	0.00376639
1719532200	0.00385631	8.6E-5	2.28	0.00377279	0.00388463	0.00376662