STEEMEUR STEEMEUR

Steem Price - STEEMEUR

Buy
Sell
0.20317
-0.00495 (-2.38%)
Real-Time
Market Open
0.20317
Volume 56,159.49
Bid Price 0.20665
Ask Price 0.20968
News -
Day High 0.20835

Low
0.14232

52 Week Range

High
0.699006

Day Low 0.20317
Name Symbol Market Market Cap ($) Algorithm
Steem STEEMEUR Crypto 84,062,274 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00495 -2.38% 0.20317 0.20665 0.20968
Open Price High Price Low Price Prev. Close 52 Week Range
0.20812 0.20835 0.20317 0.20812 0.14232 - 0.699006
Exchange Last Trade Size Trade Price Currency
BITV 19:05:16 972.00 0.20545 EUR
Price x Volume Volume Base Symbol Related Pairs
11,468.33 56,159.49 STEEM STEEMUSD STEEMGBP STEEMBTC

Period:

Draw Mode:

Steem News

No news found

Historical STEEMEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.215830.2170.18854143,959.78-0.01266-5.87%
1 Month0.242730.265760.16008256,537.01-0.03956-16.30%
3 Months0.297880.625180.142321,047,273.92-0.09471-31.79%
6 Months0.3637730.625180.14232841,254.14-0.160603-44.15%
1 Year0.3205840.6990060.142321,251,325.54-0.117414-36.62%
3 Years0.2984241,456,867.410.0790363,041,430.27-0.095254-31.92%
5 Years1.631,456,867.410.0346312,761,235.06-1.42-87.51%
Your Recent History
COIN
STEEMEUR
Steem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 09:46:15