Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Steem | STEEMGBP | Crypto | 156,018,325 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007066 | 2.69% | 0.269832 | 0.269268 | 0.270395 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.264357 | 0.269985 | 0.255251 | 0.262766 | 0.070031 - 0.449897 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:36:42 | 78.00 | 0.268934 | GBP |
STEEMGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.231188 | 0.273494 | 0.223862 | 277,560.77 | 0.038644 | 16.72% |
1 Month | 0.200441 | 0.449897 | 0.172105 | 303,046.87 | 0.06939 | 34.62% |
3 Months | 0.193554 | 0.449897 | 0.156206 | 235,548.50 | 0.076278 | 39.41% |
6 Months | 0.138533 | 0.449897 | 0.070031 | 572,168.93 | 0.131299 | 94.78% |
1 Year | 0.181966 | 0.449897 | 0.070031 | 812,361.01 | 0.087866 | 48.29% |
3 Years | 0.594145 | 1.04 | 0.070031 | 1,452,875.22 | -0.324313 | -54.58% |
5 Years | 0.344952 | 1,295,956.40 | 0.070031 | 2,348,923.05 | -0.07512 | -21.78% |
STEEMGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.262144 | -0.008455 | -3.12% | 0.2717 | 0.273494 | 0.255159 | 156,029.00 |
27 Mar 2024 | 0.270598 | 0.008671 | 3.31% | 0.263576 | 0.271959 | 0.261056 | 125,463.00 |
26 Mar 2024 | 0.261927 | 0.004565 | 1.77% | 0.231188 | 0.273134 | 0.228711 | 951,132.00 |
25 Mar 2024 | 0.257362 | 0.020377 | 8.60% | 0.239922 | 0.262616 | 0.23755 | 386,355.00 |
24 Mar 2024 | 0.236984 | 0.004533 | 1.95% | 0.229673 | 0.241764 | 0.229673 | 103,950.00 |
23 Mar 2024 | 0.232451 | -0.006239 | -2.61% | 0.239134 | 0.244635 | 0.223862 | 104,319.00 |
22 Mar 2024 | 0.23869 | 0.007812 | 3.38% | 0.231188 | 0.24234 | 0.228711 | 115,672.00 |
21 Mar 2024 | 0.230878 | 0.023438 | 11.30% | 0.209882 | 0.231178 | 0.199838 | 229,598.00 |
20 Mar 2024 | 0.207439 | -0.024301 | -10.49% | 0.230595 | 0.233271 | 0.203125 | 129,766.00 |
19 Mar 2024 | 0.23174 | -0.012696 | -5.19% | 0.172105 | 0.449897 | 0.172105 | 249,954.00 |
18 Mar 2024 | 0.244436 | 0.009367 | 3.98% | 0.239916 | 0.249248 | 0.224359 | 183,431.00 |
17 Mar 2024 | 0.235069 | -0.02756 | -10.49% | 0.262089 | 0.263195 | 0.230353 | 167,549.00 |
16 Mar 2024 | 0.262629 | -0.017799 | -6.35% | 0.172105 | 0.266858 | 0.172105 | 688,194.00 |
15 Mar 2024 | 0.280427 | -0.000394 | -0.14% | 0.282617 | 0.299745 | 0.265493 | 542,488.00 |
14 Mar 2024 | 0.280822 | 0.002992 | 1.08% | 0.277268 | 0.28387 | 0.273875 | 152,196.00 |
13 Mar 2024 | 0.27783 | 0.006736 | 2.48% | 0.271296 | 0.279167 | 0.251487 | 292,474.00 |
12 Mar 2024 | 0.271094 | 0.013194 | 5.12% | 0.172105 | 0.277816 | 0.172105 | 363,791.00 |
11 Mar 2024 | 0.257899 | -0.007205 | -2.72% | 0.260313 | 0.275518 | 0.253899 | 316,202.00 |
10 Mar 2024 | 0.265105 | 0.01162 | 4.58% | 0.252085 | 0.265937 | 0.249122 | 226,766.00 |
09 Mar 2024 | 0.253484 | -0.00239 | -0.93% | 0.253971 | 0.258042 | 0.243289 | 215,898.00 |
08 Mar 2024 | 0.255874 | 0.019612 | 8.30% | 0.239432 | 0.257635 | 0.237964 | 358,267.00 |
07 Mar 2024 | 0.236262 | 0.007771 | 3.40% | 0.222209 | 0.238838 | 0.221466 | 373,116.00 |
06 Mar 2024 | 0.228492 | -0.016497 | -6.73% | 0.242761 | 0.269792 | 0.197909 | 907,607.00 |
05 Mar 2024 | 0.244989 | 0.011313 | 4.84% | 0.172105 | 0.249477 | 0.172105 | 349,071.00 |
04 Mar 2024 | 0.233675 | -0.001459 | -0.62% | 0.231344 | 0.234041 | 0.21876 | 177,832.00 |
03 Mar 2024 | 0.235134 | 0.009034 | 4.00% | 0.228823 | 0.235332 | 0.223081 | 164,251.00 |
02 Mar 2024 | 0.2261 | 0.010559 | 4.90% | 0.21317 | 0.226141 | 0.21317 | 213,067.00 |
01 Mar 2024 | 0.21554 | 0.015176 | 7.57% | 0.200441 | 0.218024 | 0.198229 | 240,858.00 |
29 Feb 2024 | 0.200365 | 0.001199 | 0.60% | 0.200405 | 0.211803 | 0.194102 | 479,108.00 |