STEEMGBP STEEMGBP

Steem Price - STEEMGBP

Buy
Sell
0.178714
-0.001874 (-1.04%)
Real-Time
Market Open
0.178714
Volume 258,792.90
Bid Price 0.177869
Ask Price 0.179051
News -
Day High 0.181859

Low
0.112076

52 Week Range

High
0.603068

Day Low 0.174026
Name Symbol Market Market Cap ($) Algorithm
Steem STEEMGBP Crypto 84,434,962 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.001874 -1.04% 0.178714 0.177869 0.179051
Open Price High Price Low Price Prev. Close 52 Week Range
0.180852 0.181859 0.174026 0.180587 0.112076 - 0.603068
Exchange Last Trade Size Trade Price Currency
BINA 05:20:25 15.00 0.178658 GBP
Price x Volume Volume Base Symbol Related Pairs
47,098.47 258,792.90 STEEM STEEMEUR STEEMUSD STEEMBTC

Period:

Draw Mode:

Steem News

No news found

Historical STEEMGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1816370.2192540.161638994,835.32-0.002923-1.61%
1 Month0.2220860.2533690.1403541,274,564.99-0.043372-19.53%
3 Months0.2413290.4954720.1120763,347,209.46-0.062615-25.95%
6 Months0.3246530.4954720.1120762,013,091.33-0.145939-44.95%
1 Year0.1459030.6030680.1120761,836,633.890.03281122.49%
3 Years0.270561,295,956.400.0734213,234,627.55-0.091846-33.95%
5 Years1.391,295,956.400.0300262,862,347.99-1.21-87.14%
Your Recent History
COIN
STEEMGBP
Steem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 19:24:01