Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 109,695.28 |
|
|||||
| News | - | ||||||
| Day High | 0.21488 | Low High |
|||||
| Day Low | 0.192439 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMGBP | Crypto | 119,908,178 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003433 | 1.65% | 0.211398 | 0.211398 | 0.212437 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.212441 | 0.21488 | 0.192439 | 0.207965 | 0.070031 - 0.449897 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:02:13 | 91.00 | 0.212885 | GBP |
Steem News
No news found
Historical STEEMGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2707 | 0.290568 | 0.180979 | 381,794.05 | -0.059302 | -21.91% |
| 1 Month | 0.239134 | 0.442104 | 0.180979 | 308,176.06 | -0.027736 | -11.60% |
| 3 Months | 0.169406 | 0.449897 | 0.162972 | 237,267.87 | 0.041992 | 24.79% |
| 6 Months | 0.148195 | 0.449897 | 0.070031 | 584,622.86 | 0.063203 | 42.65% |
| 1 Year | 0.204969 | 0.449897 | 0.070031 | 607,511.22 | 0.006429 | 3.14% |
| 3 Years | 0.39178 | 1.02 | 0.070031 | 1,373,917.98 | -0.180382 | -46.04% |
| 5 Years | 0.328406 | 1,295,956.40 | 0.070031 | 2,330,077.00 | -0.117008 | -35.63% |
