ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

STORJBTC Storj

0.00000989
-0.00000026 (-2.56%)
19:20:28 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Storj STORJBTC Crypto 91,808,280 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000026 -2.56% 0.00000989
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001015 0.00001022 0.00000966 0.00001015 0.00000761 - 0.00009899
Exchange Last Trade Size Trade Price Currency
BINA 19:22:59 172.00 0.00000990 BTC
Price x Volume Volume Base Symbol Related Pairs
2.06 207,269.17 STORJ STORJEUR STORJGBP STORJUSD

STORJBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000012430.000012550.00001002437,177.52-0.00000254-20.43%
1 Month0.000014690.000015940.00001002775,932.56-0.00000480-32.68%
3 Months0.000018760.000020770.00001002489,306.64-0.00000887-47.28%
6 Months0.000013700.000028090.00001002599,945.15-0.00000381-27.81%
1 Year0.000013580.000098990.00000761572,804.12-0.00000369-27.17%
3 Years0.000016560.000420480.000007611,334,150.87-0.00000667-40.28%
5 Years0.000065620.000420480.000003992,962,776.37-0.00005573-84.93%

STORJBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Mar 2024 0.00001015 -0.00000058 -5.41% 0.00001071 0.00001075 0.00001002 353,775.00
18 Mar 2024 0.00001073 -0.00000008 -0.74% 0.00001089 0.00001093 0.00001023 482,863.00
17 Mar 2024 0.00001081 -0.00000048 -4.25% 0.00001127 0.00001138 0.00001046 335,970.00
16 Mar 2024 0.00001129 -0.00000055 -4.65% 0.00001186 0.00001189 0.00001099 690,754.00
15 Mar 2024 0.00001184 -0.00000035 -2.87% 0.00001213 0.00001233 0.00001144 353,428.00
14 Mar 2024 0.00001219 -0.00000008 -0.65% 0.00001233 0.00001238 0.00001176 394,192.00
13 Mar 2024 0.00001227 -0.00000025 -2.00% 0.00001243 0.00001255 0.00001162 449,257.00
12 Mar 2024 0.00001252 0.00000008 0.64% 0.00001260 0.00001307 0.00001205 2,609,622.00
11 Mar 2024 0.00001244 -0.00000032 -2.51% 0.00001266 0.00001290 0.00001192 807,546.00
10 Mar 2024 0.00001276 0.00000029 2.33% 0.00001254 0.00001346 0.00001242 861,031.00
09 Mar 2024 0.00001247 0.00000030 2.47% 0.00001218 0.00001399 0.00001115 2,468,866.00
08 Mar 2024 0.00001217 0.00000054 4.64% 0.00001167 0.00001232 0.00001157 431,603.00
07 Mar 2024 0.00001163 0.00000023 2.02% 0.00001143 0.00001163 0.00001102 616,017.00
06 Mar 2024 0.00001140 -0.00000051 -4.28% 0.00001187 0.00001241 0.00001029 930,715.00
05 Mar 2024 0.00001191 -0.00000100 -7.72% 0.00001294 0.00001299 0.00001165 1,068,638.00
04 Mar 2024 0.00001295 -0.00000058 -4.29% 0.00001344 0.00001420 0.00001162 721,041.00
03 Mar 2024 0.00001353 0.00000049 3.76% 0.00001313 0.00001354 0.00001258 479,765.00
02 Mar 2024 0.00001304 0.00000062 4.99% 0.00001240 0.00001311 0.00001227 517,065.00
01 Mar 2024 0.00001242 0.00000042 3.50% 0.00001193 0.00001267 0.00001178 696,302.00
29 Feb 2024 0.00001200 -0.00000100 -7.64% 0.00001314 0.00001402 0.00001065 1,419,263.00
28 Feb 2024 0.00001309 -0.00000045 -3.32% 0.00001352 0.00001356 0.00001263 500,139.00
27 Feb 2024 0.00001354 -0.00000065 -4.58% 0.00001419 0.00001422 0.00001334 581,878.00
26 Feb 2024 0.00001419 0.00000009 0.64% 0.00001409 0.00001451 0.00001397 548,863.00
25 Feb 2024 0.00001410 -0.00000026 -1.81% 0.00001434 0.00001467 0.00001395 324,452.00
24 Feb 2024 0.00001436 0.00000049 3.53% 0.00001393 0.00001464 0.00001358 660,127.00
23 Feb 2024 0.00001387 0.00000023 1.69% 0.00001361 0.00001439 0.00001311 848,214.00
22 Feb 2024 0.00001364 -0.00000054 -3.81% 0.00001412 0.00001418 0.00001327 275,778.00
21 Feb 2024 0.00001418 -0.00000037 -2.54% 0.00001469 0.00001594 0.00001279 1,298,935.00
20 Feb 2024 0.00001455 0.00000087 6.36% 0.00001378 0.00001465 0.00001341 862,788.00
19 Feb 2024 0.00001368 -0.00000027 -1.94% 0.00001400 0.00001412 0.00001343 413,891.00
18 Feb 2024 0.00001395 0.00000100 7.74% 0.00001296 0.00001469 0.00001289 1,402,948.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com