Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Storj | STORJBTC | Crypto | 91,808,280 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000026 | -2.56% | 0.00000989 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001015 | 0.00001022 | 0.00000966 | 0.00001015 | 0.00000761 - 0.00009899 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:22:59 | 172.00 | 0.00000990 | BTC |
STORJBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001243 | 0.00001255 | 0.00001002 | 437,177.52 | -0.00000254 | -20.43% |
1 Month | 0.00001469 | 0.00001594 | 0.00001002 | 775,932.56 | -0.00000480 | -32.68% |
3 Months | 0.00001876 | 0.00002077 | 0.00001002 | 489,306.64 | -0.00000887 | -47.28% |
6 Months | 0.00001370 | 0.00002809 | 0.00001002 | 599,945.15 | -0.00000381 | -27.81% |
1 Year | 0.00001358 | 0.00009899 | 0.00000761 | 572,804.12 | -0.00000369 | -27.17% |
3 Years | 0.00001656 | 0.00042048 | 0.00000761 | 1,334,150.87 | -0.00000667 | -40.28% |
5 Years | 0.00006562 | 0.00042048 | 0.00000399 | 2,962,776.37 | -0.00005573 | -84.93% |
STORJBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 0.00001015 | -0.00000058 | -5.41% | 0.00001071 | 0.00001075 | 0.00001002 | 353,775.00 |
18 Mar 2024 | 0.00001073 | -0.00000008 | -0.74% | 0.00001089 | 0.00001093 | 0.00001023 | 482,863.00 |
17 Mar 2024 | 0.00001081 | -0.00000048 | -4.25% | 0.00001127 | 0.00001138 | 0.00001046 | 335,970.00 |
16 Mar 2024 | 0.00001129 | -0.00000055 | -4.65% | 0.00001186 | 0.00001189 | 0.00001099 | 690,754.00 |
15 Mar 2024 | 0.00001184 | -0.00000035 | -2.87% | 0.00001213 | 0.00001233 | 0.00001144 | 353,428.00 |
14 Mar 2024 | 0.00001219 | -0.00000008 | -0.65% | 0.00001233 | 0.00001238 | 0.00001176 | 394,192.00 |
13 Mar 2024 | 0.00001227 | -0.00000025 | -2.00% | 0.00001243 | 0.00001255 | 0.00001162 | 449,257.00 |
12 Mar 2024 | 0.00001252 | 0.00000008 | 0.64% | 0.00001260 | 0.00001307 | 0.00001205 | 2,609,622.00 |
11 Mar 2024 | 0.00001244 | -0.00000032 | -2.51% | 0.00001266 | 0.00001290 | 0.00001192 | 807,546.00 |
10 Mar 2024 | 0.00001276 | 0.00000029 | 2.33% | 0.00001254 | 0.00001346 | 0.00001242 | 861,031.00 |
09 Mar 2024 | 0.00001247 | 0.00000030 | 2.47% | 0.00001218 | 0.00001399 | 0.00001115 | 2,468,866.00 |
08 Mar 2024 | 0.00001217 | 0.00000054 | 4.64% | 0.00001167 | 0.00001232 | 0.00001157 | 431,603.00 |
07 Mar 2024 | 0.00001163 | 0.00000023 | 2.02% | 0.00001143 | 0.00001163 | 0.00001102 | 616,017.00 |
06 Mar 2024 | 0.00001140 | -0.00000051 | -4.28% | 0.00001187 | 0.00001241 | 0.00001029 | 930,715.00 |
05 Mar 2024 | 0.00001191 | -0.00000100 | -7.72% | 0.00001294 | 0.00001299 | 0.00001165 | 1,068,638.00 |
04 Mar 2024 | 0.00001295 | -0.00000058 | -4.29% | 0.00001344 | 0.00001420 | 0.00001162 | 721,041.00 |
03 Mar 2024 | 0.00001353 | 0.00000049 | 3.76% | 0.00001313 | 0.00001354 | 0.00001258 | 479,765.00 |
02 Mar 2024 | 0.00001304 | 0.00000062 | 4.99% | 0.00001240 | 0.00001311 | 0.00001227 | 517,065.00 |
01 Mar 2024 | 0.00001242 | 0.00000042 | 3.50% | 0.00001193 | 0.00001267 | 0.00001178 | 696,302.00 |
29 Feb 2024 | 0.00001200 | -0.00000100 | -7.64% | 0.00001314 | 0.00001402 | 0.00001065 | 1,419,263.00 |
28 Feb 2024 | 0.00001309 | -0.00000045 | -3.32% | 0.00001352 | 0.00001356 | 0.00001263 | 500,139.00 |
27 Feb 2024 | 0.00001354 | -0.00000065 | -4.58% | 0.00001419 | 0.00001422 | 0.00001334 | 581,878.00 |
26 Feb 2024 | 0.00001419 | 0.00000009 | 0.64% | 0.00001409 | 0.00001451 | 0.00001397 | 548,863.00 |
25 Feb 2024 | 0.00001410 | -0.00000026 | -1.81% | 0.00001434 | 0.00001467 | 0.00001395 | 324,452.00 |
24 Feb 2024 | 0.00001436 | 0.00000049 | 3.53% | 0.00001393 | 0.00001464 | 0.00001358 | 660,127.00 |
23 Feb 2024 | 0.00001387 | 0.00000023 | 1.69% | 0.00001361 | 0.00001439 | 0.00001311 | 848,214.00 |
22 Feb 2024 | 0.00001364 | -0.00000054 | -3.81% | 0.00001412 | 0.00001418 | 0.00001327 | 275,778.00 |
21 Feb 2024 | 0.00001418 | -0.00000037 | -2.54% | 0.00001469 | 0.00001594 | 0.00001279 | 1,298,935.00 |
20 Feb 2024 | 0.00001455 | 0.00000087 | 6.36% | 0.00001378 | 0.00001465 | 0.00001341 | 862,788.00 |
19 Feb 2024 | 0.00001368 | -0.00000027 | -1.94% | 0.00001400 | 0.00001412 | 0.00001343 | 413,891.00 |
18 Feb 2024 | 0.00001395 | 0.00000100 | 7.74% | 0.00001296 | 0.00001469 | 0.00001289 | 1,402,948.00 |