ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,683.00
-0.01%
S&P ASX All Technology
3,008.10
0.02%
Brent Oil
87.27
0.06%
US Dollar vs AUD
1.53207
-0.46%
Bitcoin
63,663.43
-0.96%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Storj (Cryptocurrency:STORJBTC)

  6. Storj (Cryptocurrency:STORJBTC) Historical

STORJBTC Storj

0.00000834
-0.00000020 (-2.34%)
22:23:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Storj STORJBTC Crypto 76,926,280 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000020 -2.34% 0.00000834
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000854 0.00000856 0.00000823 0.00000854 0.00000667 - 0.00009899
Exchange Last Trade Size Trade Price Currency
LATK 22:34:11 0.010000 0.00000833 BTC
Price x Volume Volume Base Symbol Related Pairs
0.61837420 73,789.20 STORJ STORJEUR STORJGBP STORJUSD

STORJBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000008300.000009500.00000814122,337.310.000000040.48%
1 Month0.000011150.000012020.00000667224,234.42-0.00000281-25.20%
3 Months0.000015200.000015960.00000667448,522.36-0.00000686-45.13%
6 Months0.000011770.000028090.00000667529,801.41-0.00000343-29.14%
1 Year0.000012780.000098990.00000667560,025.68-0.00000444-34.74%
3 Years0.000034400.000420480.000006671,049,523.84-0.00002606-75.76%
5 Years0.000043620.000420480.000003992,799,119.68-0.00003528-80.88%

STORJBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
25 Apr 2024 0.00000854 -0.00000022 -2.51% 0.00000878 0.00000904 0.00000850 133,448.00
24 Apr 2024 0.00000876 0.00000020 2.34% 0.00000852 0.00000877 0.00000846 82,419.00
23 Apr 2024 0.00000856 0.00000004 0.47% 0.00000858 0.00000884 0.00000836 181,682.00
22 Apr 2024 0.00000852 -0.00000024 -2.74% 0.00000877 0.00000898 0.00000843 94,817.00
21 Apr 2024 0.00000876 0.00000042 5.04% 0.00000834 0.00000950 0.00000831 99,356.00
20 Apr 2024 0.00000834 -0.00000006 -0.71% 0.00000841 0.00000856 0.00000814 98,669.00
19 Apr 2024 0.00000840 0.00000010 1.20% 0.00000830 0.00000855 0.00000814 165,967.00
18 Apr 2024 0.00000830 0.00000003 0.36% 0.00000823 0.00000873 0.00000807 119,990.00
17 Apr 2024 0.00000827 0.00000003 0.36% 0.00000825 0.00000843 0.00000805 147,771.00
16 Apr 2024 0.00000824 -0.00000006 -0.72% 0.00000823 0.00000851 0.00000803 210,011.00
15 Apr 2024 0.00000830 0.00000050 6.41% 0.00000781 0.00000837 0.00000750 303,071.00
14 Apr 2024 0.00000780 -0.00000100 -11.35% 0.00000885 0.00000902 0.00000667 944,920.00
13 Apr 2024 0.00000881 -0.00000100 -10.06% 0.00000994 0.00001006 0.00000781 939,794.00
12 Apr 2024 0.00000994 -0.00000001 -0.10% 0.00000995 0.00001010 0.00000975 92,475.00
11 Apr 2024 0.00000995 -0.00000022 -2.16% 0.00001015 0.00001024 0.00000978 139,012.00
10 Apr 2024 0.00001017 -0.00000016 -1.55% 0.00001033 0.00001057 0.00001017 177,139.00
09 Apr 2024 0.00001033 0.00000009 0.88% 0.00001025 0.00001036 0.00000997 199,526.00
08 Apr 2024 0.00001024 0.00000009 0.89% 0.00001016 0.00001031 0.00001003 132,255.00
07 Apr 2024 0.00001015 -0.00000005 -0.49% 0.00001019 0.00001035 0.00001012 55,936.00
06 Apr 2024 0.00001020 -0.00000007 -0.68% 0.00001028 0.00001041 0.00000994 117,324.00
05 Apr 2024 0.00001027 0.00000009 0.88% 0.00001015 0.00001041 0.00001008 105,653.00
04 Apr 2024 0.00001018 -0.00000005 -0.49% 0.00001020 0.00001043 0.00000992 260,939.00
03 Apr 2024 0.00001023 -0.00000034 -3.22% 0.00001056 0.00001077 0.00001000 285,033.00
02 Apr 2024 0.00001057 -0.00000056 -5.03% 0.00001115 0.00001146 0.00001039 187,635.00
01 Apr 2024 0.00001113 -0.00000011 -0.98% 0.00001128 0.00001132 0.00001109 147,767.00
31 Mar 2024 0.00001124 -0.00000045 -3.85% 0.00001168 0.00001184 0.00001116 200,935.00
30 Mar 2024 0.00001169 -0.00000012 -1.02% 0.00001180 0.00001183 0.00001140 239,192.00
29 Mar 2024 0.00001181 0.00000062 5.54% 0.00001115 0.00001202 0.00001113 415,817.00
28 Mar 2024 0.00001119 -0.00000026 -2.27% 0.00001146 0.00001181 0.00001106 338,436.00
27 Mar 2024 0.00001145 0.00000053 4.85% 0.00001088 0.00001300 0.00001087 295,887.00
26 Mar 2024 0.00001092 0.00000015 1.39% 0.00001078 0.00001107 0.00001065 596,589.00
25 Mar 2024 0.00001077 -0.00000017 -1.55% 0.00001093 0.00001110 0.00001073 179,427.00
24 Mar 2024 0.00001094 -0.00000003 -0.27% 0.00001100 0.00001107 0.00001077 187,181.00

Your Recent History

COIN
STORJBTC
Storj
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved