Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJEUR | Crypto | 73,806,092 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.02604 | -5.16% | 0.4786 | 0.48063 | 0.48654 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.50464 | 0.50464 | 0.45977 | 0.50464 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 13:12:16 | 12.38 | 0.4786 | EUR |
STORJEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.50464 | 0.02574 | 5.37% | 0.4789 | 0.6132 | 0.46546 | 2,348.00 |
| 18 Apr 2024 | 0.4789 | -0.01932 | -3.88% | 0.49656 | 0.546 | 0.46542 | 16,462.00 |
| 17 Apr 2024 | 0.49822 | 0.00166 | 0.33% | 0.49656 | 0.54599 | 0.45779 | 19,049.00 |
| 16 Apr 2024 | 0.49656 | -0.01605 | -3.13% | 0.503 | 0.546 | 0.47303 | 14,854.00 |
| 15 Apr 2024 | 0.51261 | 0.03011 | 6.24% | 0.4825 | 0.634 | 0.45814 | 98,716.00 |
| 14 Apr 2024 | 0.4825 | -0.07877 | -14.03% | 0.56127 | 0.63399 | 0.39418 | 154,818.00 |
| 13 Apr 2024 | 0.56127 | -0.08593 | -13.28% | 0.6514 | 0.66753 | 0.4768 | 191,907.00 |
| 12 Apr 2024 | 0.6472 | -0.0042 | -0.64% | 0.6514 | 0.68063 | 0.63401 | 56,284.00 |
| 11 Apr 2024 | 0.6514 | 0.00 | 0.00% | 0.64713 | 0.66052 | 0.61538 | 29,117.00 |
| 10 Apr 2024 | 0.6514 | -0.02769 | -4.08% | 0.67814 | 0.70639 | 0.650 | 83,481.00 |
| 09 Apr 2024 | 0.67909 | 0.02071 | 3.15% | 0.6514 | 0.6849 | 0.6386 | 67,250.00 |
| 08 Apr 2024 | 0.65838 | 0.01945 | 3.04% | 0.64787 | 0.66135 | 0.63893 | 20,959.00 |
| 07 Apr 2024 | 0.63893 | -0.00188 | -0.29% | 0.63793 | 0.650 | 0.63793 | 848.00 |
| 06 Apr 2024 | 0.64081 | -0.00354 | -0.55% | 0.6232 | 0.69774 | 0.60355 | 34,704.00 |
| 05 Apr 2024 | 0.64435 | 0.02115 | 3.39% | 0.6232 | 0.65793 | 0.6107 | 9,317.00 |
| 04 Apr 2024 | 0.6232 | 0.00022 | 0.04% | 0.62298 | 0.64969 | 0.59531 | 37,197.00 |
| 03 Apr 2024 | 0.62298 | -0.06322 | -9.21% | 0.68492 | 0.6854 | 0.61437 | 120,730.00 |
| 02 Apr 2024 | 0.6862 | -0.04553 | -6.22% | 0.73342 | 0.75234 | 0.66608 | 106,004.00 |
| 01 Apr 2024 | 0.73173 | 0.00797 | 1.10% | 0.7294 | 0.74184 | 0.71823 | 1,469.00 |
| 31 Mar 2024 | 0.72376 | -0.03038 | -4.03% | 0.77637 | 0.77637 | 0.72376 | 26,838.00 |
| 30 Mar 2024 | 0.75414 | -0.02223 | -2.86% | 0.76553 | 0.76867 | 0.74688 | 4,423.00 |
| 29 Mar 2024 | 0.77637 | 0.05794 | 8.06% | 0.71843 | 0.78898 | 0.70326 | 136,351.00 |
| 28 Mar 2024 | 0.71843 | -0.01203 | -1.65% | 0.69911 | 0.765 | 0.69911 | 82,093.00 |
| 27 Mar 2024 | 0.73046 | 0.03135 | 4.48% | 0.69911 | 0.750 | 0.69911 | 36,024.00 |
| 26 Mar 2024 | 0.69911 | 0.02968 | 4.43% | 0.66678 | 0.71733 | 0.66389 | 177,021.00 |
| 25 Mar 2024 | 0.66943 | 0.02011 | 3.10% | 0.64791 | 0.66943 | 0.64791 | 825.00 |
| 24 Mar 2024 | 0.64932 | 0.01554 | 2.45% | 0.63378 | 0.66078 | 0.63378 | 16,486.00 |
| 23 Mar 2024 | 0.63378 | -0.02663 | -4.03% | 0.66078 | 0.66078 | 0.60044 | 4,916.00 |
| 22 Mar 2024 | 0.66041 | 0.00794 | 1.22% | 0.65247 | 0.67414 | 0.63317 | 66,090.00 |
| 21 Mar 2024 | 0.65247 | 0.06747 | 11.53% | 0.58219 | 0.65374 | 0.56327 | 272,273.00 |
| 20 Mar 2024 | 0.585 | -0.05049 | -7.95% | 0.63549 | 0.67448 | 0.560 | 32,005.00 |
