STRATUSD

Stratis Historical Data - STRATUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Stratis STRATUSD Crypto 166,092,595 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.002917 -0.60% 0.487179 0.270655 0.649571
Open Price High Price Low Price Prev. Close 52 Week Range
0.48762 0.491345 0.446696 0.490096 0.005737 - 2.16
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 02:17:45 0.00000000 0.278964 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 STRAT STRATEUR STRATGBP STRATBTC

STRATUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.8742042.000.619075152.98-0.387026-44.27%
6 Months0.4424162.160.427459152.980.04476310.12%
1 Year0.4983632.160.005737152.98-0.011185-2.24%
3 Years1.002.160.0024451,251,369.65-0.512884-51.29%
5 Years0.07587422.660.0024451,523,657.200.411305542.09%

STRATUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Jan 2022 0.490026 0.018274 3.87% 0.472578 0.49275 0.467976 0.00
23 Jan 2022 0.471753 -0.019567 -3.98% 0.491811 0.495332 0.462666 0.00
22 Jan 2022 0.49132 -0.058542 -10.65% 0.549027 0.554899 0.478461 0.00
21 Jan 2022 0.549862 -0.013302 -2.36% 0.562473 0.585828 0.549663 0.00
20 Jan 2022 0.563164 -0.009169 -1.60% 0.5712 0.574549 0.556095 0.00
19 Jan 2022 0.572333 0.001878 0.33% 0.570302 0.5751 0.557541 0.00
18 Jan 2022 0.570455 -0.011808 -2.03% 0.583143 0.583143 0.561811 0.00
17 Jan 2022 0.582263 -0.00091 -0.16% 0.581102 0.586687 0.575366 0.00
16 Jan 2022 0.583173 0.001814 0.31% 0.580903 0.591136 0.575209 0.00
15 Jan 2022 0.581359 0.005511 0.96% 0.574254 0.586289 0.565079 0.00
14 Jan 2022 0.575848 -0.017586 -2.96% 0.593938 0.599219 0.57159 0.00
13 Jan 2022 0.593434 0.015609 2.70% 0.577574 0.597406 0.573311 0.00
12 Jan 2022 0.577825 0.013674 2.42% 0.564078 0.581553 0.558289 0.00
11 Jan 2022 0.564151 -0.00144 -0.25% 0.68077 1.68 0.557904 0.00
10 Jan 2022 0.565591 0.000563 0.10% 0.560763 0.577431 0.557183 0.00
09 Jan 2022 0.565027 0.005573 1.00% 0.561687 0.571203 0.547188 0.00
08 Jan 2022 0.559454 -0.023355 -4.01% 0.581304 0.581304 0.548435 0.00
07 Jan 2022 0.582809 -0.006636 -1.13% 0.587069 0.590786 0.573716 0.00
06 Jan 2022 0.589446 -0.029948 -4.84% 0.61797 0.634462 0.574668 0.00
05 Jan 2022 0.619393 -0.008095 -1.29% 0.626964 0.64137 0.616421 0.00
04 Jan 2022 0.627489 -0.011938 -1.87% 0.63816 0.642056 0.616956 0.00
03 Jan 2022 0.639427 -0.002003 -0.31% 0.643065 0.647279 0.630324 0.00
02 Jan 2022 0.64143 0.01536 2.45% 0.627239 0.647059 0.623955 0.00
01 Jan 2022 0.62607 -0.009554 -1.50% 0.637153 0.65575 0.617341 0.00
31 Dec 2021 0.635624 0.010551 1.69% 0.626768 0.646697 0.621218 0.00
30 Dec 2021 0.625072 -0.018866 -2.93% 0.641999 0.649421 0.623576 0.00
29 Dec 2021 0.643938 -0.04268 -6.22% 0.68077 1.68 0.639121 0.00
28 Dec 2021 0.686618 0.000896 0.13% 0.686025 0.701879 0.681615 0.00
27 Dec 2021 0.685723 0.001521 0.22% 0.68077 0.691731 0.669512 0.00
26 Dec 2021 0.684201 -0.000155 -0.02% 0.686443 0.690467 0.677801 0.00
25 Dec 2021 0.684357 0.000155 0.02% 0.685887 0.699829 0.68175 0.00
Your Recent History
COIN
STRATUSD
Stratis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 20:10:19