ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STRAXBTC Stratis

0.00000197
-0.00000012 (-5.74%)
22:07:43 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Stratis STRAXBTC Crypto 224,222,104 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000012 -5.74% 0.00000197 0.00000197 0.00000208
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000209 0.00000209 0.00000189 0.00000209 0.00000193 - 0.00004458
Exchange Last Trade Size Trade Price Currency
UPBT 22:03:39 2,205.01 0.00000196 BTC
Price x Volume Volume Base Symbol Related Pairs
6.49 3,289,653.71 STRAX STRAXEUR STRAXGBP STRAXUSD

STRAXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000021330.000022140.00000193261,728.06-0.00001936-90.76%
1 Month0.000021570.000027830.00000193303,769.28-0.00001960-90.87%
3 Months0.000028660.000032380.00000193210,142.89-0.00002669-93.13%
6 Months0.000018230.000044580.00000193399,583.41-0.00001626-89.19%
1 Year0.000019760.000044580.00000193312,110.98-0.00001779-90.03%
3 Years0.000030070.000135500.00000193434,879.64-0.00002810-93.45%
5 Years0.000021520.000135500.00000193510,194.15-0.00001955-90.85%

STRAXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00000210 0.00000010 5.00% 0.00000200 0.00000235 0.00000194 1,560,284.00
28 Mar 2024 0.00000200 -0.00000017 -7.83% 0.00000206 0.00000245 0.00000193 103,731.00
27 Mar 2024 0.00000217 -0.00001800 -90.00% 0.00002000 0.00002021 0.00000204 120,418.00
26 Mar 2024 0.00002000 -0.00000200 -9.03% 0.00002072 0.00002073 0.00002000 47,320.00
25 Mar 2024 0.00002214 0.00000100 4.73% 0.00002079 0.00002214 0.00002079 196.00
24 Mar 2024 0.00002114 -0.00000026 -1.21% 0.00002114 0.00002114 0.00002079 28.00
23 Mar 2024 0.00002140 0.00000007 0.33% 0.00002133 0.00002140 0.00002132 114.00
22 Mar 2024 0.00002133 -0.00000035 -1.61% 0.00002241 0.00002241 0.00002046 4,604.00
21 Mar 2024 0.00002168 -0.00000100 -4.38% 0.00002305 0.00002453 0.00002168 241,414.00
20 Mar 2024 0.00002283 0.00000100 4.61% 0.00002198 0.00002319 0.00002050 486,522.00
19 Mar 2024 0.00002168 0.00000100 4.89% 0.00002047 0.00002400 0.00002047 293,649.00
18 Mar 2024 0.00002044 -0.00000033 -1.59% 0.00002073 0.00002122 0.00001945 207,848.00
17 Mar 2024 0.00002077 0.00000008 0.39% 0.00002095 0.00002179 0.00001990 219,180.00
16 Mar 2024 0.00002069 -0.00000100 -4.59% 0.00002170 0.00002255 0.00002025 747,278.00
15 Mar 2024 0.00002177 -0.00000067 -2.99% 0.00002265 0.00002471 0.00002066 264,590.00
14 Mar 2024 0.00002244 -0.00000007 -0.31% 0.00002232 0.00002284 0.00002152 253,137.00
13 Mar 2024 0.00002251 0.00000017 0.76% 0.00002217 0.00002420 0.00002124 245,893.00
12 Mar 2024 0.00002234 0.00000035 1.59% 0.00002210 0.00002285 0.00002147 769,317.00
11 Mar 2024 0.00002199 -0.00000087 -3.81% 0.00002283 0.00002285 0.00002150 120,004.00
10 Mar 2024 0.00002286 0.00000014 0.62% 0.00002272 0.00002327 0.00002239 167,257.00
09 Mar 2024 0.00002272 -0.00000061 -2.61% 0.00002333 0.00002682 0.00002131 616,201.00
08 Mar 2024 0.00002333 -0.00000072 -2.99% 0.00002403 0.00002438 0.00002290 229,545.00
07 Mar 2024 0.00002405 -0.00000052 -2.12% 0.00002476 0.00002783 0.00002309 506,722.00
06 Mar 2024 0.00002457 0.00000200 8.88% 0.00002244 0.00002637 0.00002131 376,557.00
05 Mar 2024 0.00002252 -0.00000200 -8.21% 0.00002407 0.00002553 0.00002101 152,882.00
04 Mar 2024 0.00002435 0.00000200 9.12% 0.00002178 0.00002600 0.00002176 385,626.00
03 Mar 2024 0.00002194 -0.00000050 -2.23% 0.00002244 0.00002244 0.00002117 107,279.00
02 Mar 2024 0.00002244 0.00000086 3.99% 0.00002157 0.00002271 0.00002115 277,928.00
01 Mar 2024 0.00002158 0.00000300 16.48% 0.00001850 0.00002282 0.00001777 674,561.00

Your Recent History

Delayed Upgrade Clock