Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stratis | STRAXBTC | Crypto | 224,222,104 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000012 | -5.74% | 0.00000197 | 0.00000197 | 0.00000208 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000209 | 0.00000209 | 0.00000189 | 0.00000209 | 0.00000193 - 0.00004458 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 22:03:39 | 2,205.01 | 0.00000196 | BTC |
STRAXBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00002133 | 0.00002214 | 0.00000193 | 261,728.06 | -0.00001936 | -90.76% |
1 Month | 0.00002157 | 0.00002783 | 0.00000193 | 303,769.28 | -0.00001960 | -90.87% |
3 Months | 0.00002866 | 0.00003238 | 0.00000193 | 210,142.89 | -0.00002669 | -93.13% |
6 Months | 0.00001823 | 0.00004458 | 0.00000193 | 399,583.41 | -0.00001626 | -89.19% |
1 Year | 0.00001976 | 0.00004458 | 0.00000193 | 312,110.98 | -0.00001779 | -90.03% |
3 Years | 0.00003007 | 0.00013550 | 0.00000193 | 434,879.64 | -0.00002810 | -93.45% |
5 Years | 0.00002152 | 0.00013550 | 0.00000193 | 510,194.15 | -0.00001955 | -90.85% |
STRAXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00000210 | 0.00000010 | 5.00% | 0.00000200 | 0.00000235 | 0.00000194 | 1,560,284.00 |
28 Mar 2024 | 0.00000200 | -0.00000017 | -7.83% | 0.00000206 | 0.00000245 | 0.00000193 | 103,731.00 |
27 Mar 2024 | 0.00000217 | -0.00001800 | -90.00% | 0.00002000 | 0.00002021 | 0.00000204 | 120,418.00 |
26 Mar 2024 | 0.00002000 | -0.00000200 | -9.03% | 0.00002072 | 0.00002073 | 0.00002000 | 47,320.00 |
25 Mar 2024 | 0.00002214 | 0.00000100 | 4.73% | 0.00002079 | 0.00002214 | 0.00002079 | 196.00 |
24 Mar 2024 | 0.00002114 | -0.00000026 | -1.21% | 0.00002114 | 0.00002114 | 0.00002079 | 28.00 |
23 Mar 2024 | 0.00002140 | 0.00000007 | 0.33% | 0.00002133 | 0.00002140 | 0.00002132 | 114.00 |
22 Mar 2024 | 0.00002133 | -0.00000035 | -1.61% | 0.00002241 | 0.00002241 | 0.00002046 | 4,604.00 |
21 Mar 2024 | 0.00002168 | -0.00000100 | -4.38% | 0.00002305 | 0.00002453 | 0.00002168 | 241,414.00 |
20 Mar 2024 | 0.00002283 | 0.00000100 | 4.61% | 0.00002198 | 0.00002319 | 0.00002050 | 486,522.00 |
19 Mar 2024 | 0.00002168 | 0.00000100 | 4.89% | 0.00002047 | 0.00002400 | 0.00002047 | 293,649.00 |
18 Mar 2024 | 0.00002044 | -0.00000033 | -1.59% | 0.00002073 | 0.00002122 | 0.00001945 | 207,848.00 |
17 Mar 2024 | 0.00002077 | 0.00000008 | 0.39% | 0.00002095 | 0.00002179 | 0.00001990 | 219,180.00 |
16 Mar 2024 | 0.00002069 | -0.00000100 | -4.59% | 0.00002170 | 0.00002255 | 0.00002025 | 747,278.00 |
15 Mar 2024 | 0.00002177 | -0.00000067 | -2.99% | 0.00002265 | 0.00002471 | 0.00002066 | 264,590.00 |
14 Mar 2024 | 0.00002244 | -0.00000007 | -0.31% | 0.00002232 | 0.00002284 | 0.00002152 | 253,137.00 |
13 Mar 2024 | 0.00002251 | 0.00000017 | 0.76% | 0.00002217 | 0.00002420 | 0.00002124 | 245,893.00 |
12 Mar 2024 | 0.00002234 | 0.00000035 | 1.59% | 0.00002210 | 0.00002285 | 0.00002147 | 769,317.00 |
11 Mar 2024 | 0.00002199 | -0.00000087 | -3.81% | 0.00002283 | 0.00002285 | 0.00002150 | 120,004.00 |
10 Mar 2024 | 0.00002286 | 0.00000014 | 0.62% | 0.00002272 | 0.00002327 | 0.00002239 | 167,257.00 |
09 Mar 2024 | 0.00002272 | -0.00000061 | -2.61% | 0.00002333 | 0.00002682 | 0.00002131 | 616,201.00 |
08 Mar 2024 | 0.00002333 | -0.00000072 | -2.99% | 0.00002403 | 0.00002438 | 0.00002290 | 229,545.00 |
07 Mar 2024 | 0.00002405 | -0.00000052 | -2.12% | 0.00002476 | 0.00002783 | 0.00002309 | 506,722.00 |
06 Mar 2024 | 0.00002457 | 0.00000200 | 8.88% | 0.00002244 | 0.00002637 | 0.00002131 | 376,557.00 |
05 Mar 2024 | 0.00002252 | -0.00000200 | -8.21% | 0.00002407 | 0.00002553 | 0.00002101 | 152,882.00 |
04 Mar 2024 | 0.00002435 | 0.00000200 | 9.12% | 0.00002178 | 0.00002600 | 0.00002176 | 385,626.00 |
03 Mar 2024 | 0.00002194 | -0.00000050 | -2.23% | 0.00002244 | 0.00002244 | 0.00002117 | 107,279.00 |
02 Mar 2024 | 0.00002244 | 0.00000086 | 3.99% | 0.00002157 | 0.00002271 | 0.00002115 | 277,928.00 |
01 Mar 2024 | 0.00002158 | 0.00000300 | 16.48% | 0.00001850 | 0.00002282 | 0.00001777 | 674,561.00 |