ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STRAXGBP Stratis

0.109264
-0.007815 (-6.67%)
19:55:36 - Realtime Data

Period:

Draw Mode:

Volume 2,771,143.79
Bid Price 0.109264
Ask Price 0.110373
News -
Day High 0.114807

Low
0.106812

52 Week Range

High
1.42

Day Low 0.107352
Name Symbol Market Market Cap ($) Algorithm
Stratis STRAXGBP Crypto 224,222,104 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.007815 -6.67% 0.109264 0.109264 0.110373
Open Price High Price Low Price Prev. Close 52 Week Range
0.114807 0.114807 0.107352 0.117079 0.106812 - 1.42
Exchange Last Trade Size Trade Price Currency
BINA 19:59:27 724.00 0.110322 GBP
Price x Volume Volume Base Symbol Related Pairs
303,242.09 2,771,143.79 STRAX STRAXEUR STRAXUSD STRAXBTC

Stratis News

No news found

Historical STRAXGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week1.101.190.106812261,728.06-0.994788-90.10%
1 Month1.051.420.106812303,242.43-0.935755-89.54%
3 Months0.9808891.420.106812209,663.52-0.871625-88.86%
6 Months0.4015771.420.106812398,204.05-0.292313-72.79%
1 Year0.4391531.420.106812310,970.14-0.329889-75.12%
3 Years1.195.180.106812433,421.14-1.08-90.81%
5 Years0.3030465.180.106812508,832.05-0.193782-63.94%

Your Recent History

Delayed Upgrade Clock