THETABTC

Theta Historical Data - THETABTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Theta THETABTC Crypto 1,124,226,410 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000030 0.63% 0.00004790 0.00004780 0.00004800
Open Price High Price Low Price Prev. Close 52 Week Range
0.00004790 0.00004810 0.00004700 0.00004760 0.00003720 - 0.00010230
Exchange Last Trade Size Trade Price Currency
OKEX 06:40:24 4.58 0.00007990 BTC
Price x Volume Volume Base Symbol Related Pairs
15.08 316,898.77 THETA THETAEUR THETAGBP THETAUSD

THETABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000048500.000048700.00004168718,610.37-0.00000060-1.24%
1 Month0.000044490.000051600.00004160745,243.820.000003417.66%
3 Months0.000055900.000059400.00004160598,248.92-0.00000800-14.31%
6 Months0.000060800.000073700.00004160821,101.59-0.00001290-21.22%
1 Year0.000074700.000102300.000037201,398,674.18-0.00002680-35.88%
3 Years0.000011680.006111110.000009307,576,847.670.00003622310.10%
5 Years0.000020400.006111110.0000090211,396,216.230.00002750134.80%

THETABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 0.00004760 0.00000200 4.40% 0.00004541 0.00004790 0.00004522 765,411.00
03 Feb 2023 0.00004542 -0.00000018 -0.39% 0.00004590 0.00004684 0.00004168 326,339.00
02 Feb 2023 0.00004560 0.00000100 2.26% 0.00004430 0.00004570 0.00004230 617,944.00
01 Feb 2023 0.00004430 -0.00000020 -0.45% 0.00004450 0.00004550 0.00004383 596,535.00
31 Jan 2023 0.00004450 -0.00000200 -4.28% 0.00004680 0.00004736 0.00004340 1,575,932.00
30 Jan 2023 0.00004670 -0.00000005 -0.11% 0.00004660 0.00004770 0.00004620 435,687.00
29 Jan 2023 0.00004675 -0.00000200 -4.12% 0.00004850 0.00004870 0.00004620 712,422.00
28 Jan 2023 0.00004850 0.00000300 6.58% 0.00004564 0.00005160 0.00004510 2,372,099.00
27 Jan 2023 0.00004561 0.00000057 1.27% 0.00004514 0.00004700 0.00004400 701,518.00
26 Jan 2023 0.00004504 0.00000084 1.90% 0.00004420 0.00004661 0.00004340 378,603.00
25 Jan 2023 0.00004420 -0.00000200 -4.29% 0.00004660 0.00004750 0.00004320 556,074.00
24 Jan 2023 0.00004660 -0.00000050 -1.06% 0.00004634 0.00004900 0.00004614 959,985.00
23 Jan 2023 0.00004710 0.00000300 6.76% 0.00004430 0.00004750 0.00004372 878,027.00
22 Jan 2023 0.00004440 -0.00000020 -0.45% 0.00004438 0.00004880 0.00004294 1,291,437.00
21 Jan 2023 0.00004460 0.00000200 4.72% 0.00004240 0.00004550 0.00004209 643,340.00
20 Jan 2023 0.00004240 0.00000040 0.95% 0.00004215 0.00004296 0.00004170 357,736.00
19 Jan 2023 0.00004200 -0.00000400 -8.77% 0.00004560 0.00004590 0.00004160 896,858.00
18 Jan 2023 0.00004560 0.00000200 4.63% 0.00004310 0.00004640 0.00004295 917,671.00
17 Jan 2023 0.00004320 -0.00000100 -2.25% 0.00004416 0.00004520 0.00004270 1,075,741.00
16 Jan 2023 0.00004440 0.00000090 2.07% 0.00004326 0.00004510 0.00004300 542,701.00
15 Jan 2023 0.00004350 -0.00000200 -4.44% 0.00004480 0.00004540 0.00004210 906,228.00
14 Jan 2023 0.00004500 0.00000030 0.67% 0.00004490 0.00004585 0.00004390 445,954.00
13 Jan 2023 0.00004470 -0.00000200 -4.31% 0.00004650 0.00004750 0.00004440 717,873.00
12 Jan 2023 0.00004640 -0.00000030 -0.64% 0.00004581 0.00004800 0.00004490 695,968.00
11 Jan 2023 0.00004670 0.00000012 0.26% 0.00004657 0.00004760 0.00004610 349,424.00
10 Jan 2023 0.00004658 -0.00000002 -0.04% 0.00004527 0.00004790 0.00004523 678,133.00
09 Jan 2023 0.00004660 0.00000100 2.20% 0.00004540 0.00004680 0.00004480 237,829.00
08 Jan 2023 0.00004540 0.00000060 1.34% 0.00004449 0.00004550 0.00004399 233,345.00
07 Jan 2023 0.00004480 0.00000030 0.67% 0.00004460 0.00004520 0.00004350 237,088.00
06 Jan 2023 0.00004450 0.00000000 0.00% 0.00004442 0.00004640 0.00004430 370,986.00
05 Jan 2023 0.00004450 0.00000040 0.91% 0.00004411 0.00004500 0.00004400 403,460.00
Your Recent History
COIN
THETABTC
Theta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 15:05:40