Theta Historical Data - THETABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Theta	THETABTC	Crypto	1,124,226,410	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000030	0.63%	0.00004790	0.00004780	0.00004800

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00004790	0.00004810	0.00004700	0.00004760	0.00003720 - 0.00010230

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	06:40:24	4.58	0.00007990	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
15.08	316,898.77	THETA	THETAEUR	THETAGBP	THETAUSD

THETABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00004850	0.00004870	0.00004168	718,610.37	-0.00000060	-1.24%
1 Month	0.00004449	0.00005160	0.00004160	745,243.82	0.00000341	7.66%
3 Months	0.00005590	0.00005940	0.00004160	598,248.92	-0.00000800	-14.31%
6 Months	0.00006080	0.00007370	0.00004160	821,101.59	-0.00001290	-21.22%
1 Year	0.00007470	0.00010230	0.00003720	1,398,674.18	-0.00002680	-35.88%
3 Years	0.00001168	0.00611111	0.00000930	7,576,847.67	0.00003622	310.10%
5 Years	0.00002040	0.00611111	0.00000902	11,396,216.23	0.00002750	134.80%

THETABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Feb 2023	0.00004760	0.00000200	4.40%	0.00004541	0.00004790	0.00004522	765,411.00
03 Feb 2023	0.00004542	-0.00000018	-0.39%	0.00004590	0.00004684	0.00004168	326,339.00
02 Feb 2023	0.00004560	0.00000100	2.26%	0.00004430	0.00004570	0.00004230	617,944.00
01 Feb 2023	0.00004430	-0.00000020	-0.45%	0.00004450	0.00004550	0.00004383	596,535.00
31 Jan 2023	0.00004450	-0.00000200	-4.28%	0.00004680	0.00004736	0.00004340	1,575,932.00
30 Jan 2023	0.00004670	-0.00000005	-0.11%	0.00004660	0.00004770	0.00004620	435,687.00
29 Jan 2023	0.00004675	-0.00000200	-4.12%	0.00004850	0.00004870	0.00004620	712,422.00
28 Jan 2023	0.00004850	0.00000300	6.58%	0.00004564	0.00005160	0.00004510	2,372,099.00
27 Jan 2023	0.00004561	0.00000057	1.27%	0.00004514	0.00004700	0.00004400	701,518.00
26 Jan 2023	0.00004504	0.00000084	1.90%	0.00004420	0.00004661	0.00004340	378,603.00
25 Jan 2023	0.00004420	-0.00000200	-4.29%	0.00004660	0.00004750	0.00004320	556,074.00
24 Jan 2023	0.00004660	-0.00000050	-1.06%	0.00004634	0.00004900	0.00004614	959,985.00
23 Jan 2023	0.00004710	0.00000300	6.76%	0.00004430	0.00004750	0.00004372	878,027.00
22 Jan 2023	0.00004440	-0.00000020	-0.45%	0.00004438	0.00004880	0.00004294	1,291,437.00
21 Jan 2023	0.00004460	0.00000200	4.72%	0.00004240	0.00004550	0.00004209	643,340.00
20 Jan 2023	0.00004240	0.00000040	0.95%	0.00004215	0.00004296	0.00004170	357,736.00
19 Jan 2023	0.00004200	-0.00000400	-8.77%	0.00004560	0.00004590	0.00004160	896,858.00
18 Jan 2023	0.00004560	0.00000200	4.63%	0.00004310	0.00004640	0.00004295	917,671.00
17 Jan 2023	0.00004320	-0.00000100	-2.25%	0.00004416	0.00004520	0.00004270	1,075,741.00
16 Jan 2023	0.00004440	0.00000090	2.07%	0.00004326	0.00004510	0.00004300	542,701.00
15 Jan 2023	0.00004350	-0.00000200	-4.44%	0.00004480	0.00004540	0.00004210	906,228.00
14 Jan 2023	0.00004500	0.00000030	0.67%	0.00004490	0.00004585	0.00004390	445,954.00
13 Jan 2023	0.00004470	-0.00000200	-4.31%	0.00004650	0.00004750	0.00004440	717,873.00
12 Jan 2023	0.00004640	-0.00000030	-0.64%	0.00004581	0.00004800	0.00004490	695,968.00
11 Jan 2023	0.00004670	0.00000012	0.26%	0.00004657	0.00004760	0.00004610	349,424.00
10 Jan 2023	0.00004658	-0.00000002	-0.04%	0.00004527	0.00004790	0.00004523	678,133.00
09 Jan 2023	0.00004660	0.00000100	2.20%	0.00004540	0.00004680	0.00004480	237,829.00
08 Jan 2023	0.00004540	0.00000060	1.34%	0.00004449	0.00004550	0.00004399	233,345.00
07 Jan 2023	0.00004480	0.00000030	0.67%	0.00004460	0.00004520	0.00004350	237,088.00
06 Jan 2023	0.00004450	0.00000000	0.00%	0.00004442	0.00004640	0.00004430	370,986.00
05 Jan 2023	0.00004450	0.00000040	0.91%	0.00004411	0.00004500	0.00004400	403,460.00

THETABTC

Theta Historical Data - THETABTC

THETABTC Historical Summary

THETABTC 1 Month Historical Prices

THETABTC Historical - 1 Day

THETABTC Historical - 1 Year