THETAEUR

Theta Historical Data - THETAEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Theta THETAEUR Crypto 1,121,278,170 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.010 0.97% 1.04 1.04 1.04
Open Price High Price Low Price Prev. Close 52 Week Range
1.03 1.04 1.02 1.03 0.665 - 3.97
Exchange Last Trade Size Trade Price Currency
BITV 02:38:59 4.83 1.04 EUR
Price x Volume Volume Base Symbol Related Pairs
28,490.44 27,600.16 THETA THETAUSD THETAGBP THETABTC

THETAEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week1.031.040.895151,001.480.0100.97%
1 Month0.7141.100.71226156,046.980.32645.66%
3 Months0.9291.100.665119,655.270.11111.95%
6 Months1.361.690.665144,690.89-0.320-23.53%
1 Year2.433.970.665162,367.83-1.39-57.20%
3 Years0.097959123.350.0371446,233,392.120.942041961.67%
5 Years0.100898123.350.0350479,236,155.710.939102930.75%

THETAEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 1.04 0.060 5.80% 0.984 1.04 0.97656 89,793.00
03 Feb 2023 0.98301 0.00243 0.25% 0.98489 1.04 0.966 81,897.00
02 Feb 2023 0.98058 0.03758 3.99% 0.947 0.989 0.895 180,851.00
01 Feb 2023 0.943 0.01204 1.29% 0.93806 0.957 0.930 77,910.00
31 Jan 2023 0.93096 -0.08904 -8.73% 1.02 1.03 0.91093 468,768.00
30 Jan 2023 1.02 0.030 3.45% 0.98595 1.03 0.98081 94,899.00
29 Jan 2023 0.98595 -0.04405 -4.28% 1.03 1.03 0.977 62,888.00
28 Jan 2023 1.03 0.060 5.86% 0.973 1.10 0.933 292,311.00
27 Jan 2023 0.973 0.01017 1.06% 0.970 0.991 0.94949 78,570.00
26 Jan 2023 0.96283 0.05183 5.69% 0.91611 0.977 0.893 261,993.00
25 Jan 2023 0.911 -0.07023 -7.16% 0.9817 1.03 0.900 246,614.00
24 Jan 2023 0.98123 -0.0036 -0.37% 0.9819 1.04 0.962 230,366.00
23 Jan 2023 0.98483 0.04783 5.10% 0.937 0.990 0.920 342,069.00
22 Jan 2023 0.937 0.00807 0.87% 0.9308 0.963 0.904 168,665.00
21 Jan 2023 0.92893 0.10593 12.87% 0.824 0.933 0.81954 164,790.00
20 Jan 2023 0.823 0.021 2.62% 0.805 0.828 0.802 114,939.00
19 Jan 2023 0.802 -0.094 -10.49% 0.8472 0.899 0.796 150,461.00
18 Jan 2023 0.896 0.050 5.91% 0.8472 0.908 0.840 139,714.00
17 Jan 2023 0.846 -0.0089 -1.04% 0.8553 0.879 0.820 165,361.00
16 Jan 2023 0.8549 0.01021 1.21% 0.848 0.865 0.82469 95,055.00
15 Jan 2023 0.84469 0.01869 2.26% 0.82497 0.890 0.795 227,197.00
14 Jan 2023 0.826 0.046 5.90% 0.777 0.827 0.768 63,838.00
13 Jan 2023 0.780 0.007 0.91% 0.770 0.840 0.753 221,933.00
12 Jan 2023 0.773 0.015 1.98% 0.75719 0.773 0.725 64,172.00
11 Jan 2023 0.758 0.014 1.88% 0.751 0.769 0.739 55,584.00
10 Jan 2023 0.744 -0.003 -0.40% 0.748 0.771 0.742 110,208.00
09 Jan 2023 0.747 0.0243 3.36% 0.7227 0.747 0.71445 73,897.00
08 Jan 2023 0.7227 0.0087 1.22% 0.714 0.724 0.71226 44,554.00
07 Jan 2023 0.714 0.003 0.42% 0.713 0.740 0.695 103,438.00
06 Jan 2023 0.711 0.003 0.42% 0.70996 0.73544 0.705 111,092.00
05 Jan 2023 0.708 0.011 1.58% 0.697 0.717 0.69358 108,923.00
Your Recent History
COIN
THETAEUR
Theta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 15:55:43