Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAEUR | Crypto | 1,110,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00114 | -0.12% | 0.97015 | 0.97046 | 0.97431 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.97129 | 0.99564 | 0.9201 | 0.97129 | 0.53131 - 1.27 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 07:29:38 | 7.23 | 0.97015 | EUR |
THETAEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.87459 | 1.11 | 0.87459 | 270,433.67 | 0.09556 | 10.93% |
| 1 Month | 0.75998 | 1.11 | 0.75998 | 139,654.76 | 0.21017 | 27.65% |
| 3 Months | 0.55107 | 1.11 | 0.53131 | 102,181.05 | 0.41908 | 76.05% |
| 6 Months | 0.750 | 1.11 | 0.53131 | 80,596.65 | 0.22015 | 29.35% |
| 1 Year | 0.86163 | 1.27 | 0.53131 | 88,658.41 | 0.10852 | 12.59% |
| 3 Years | 0.57744 | 123.35 | 0.527417 | 1,578,151.99 | 0.39271 | 68.01% |
| 5 Years | 0.04315 | 123.35 | 0.035047 | 7,602,592.31 | 0.927 | 2,148.30% |
THETAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Dec 2023 | 0.97148 | -0.04852 | -4.76% | 1.02 | 1.11 | 0.97148 | 188,860.00 |
| 06 Dec 2023 | 1.02 | 0.00 | 0.00% | 1.03 | 1.08 | 1.01 | 94,773.00 |
| 05 Dec 2023 | 1.02 | 0.040 | 3.94% | 1.00 | 1.02 | 0.93783 | 184,869.00 |
| 04 Dec 2023 | 0.98136 | -0.02864 | -2.84% | 1.00 | 1.00 | 0.96527 | 141,184.00 |
| 03 Dec 2023 | 1.01 | 0.100 | 10.40% | 0.91746 | 1.03 | 0.91746 | 421,616.00 |
| 02 Dec 2023 | 0.91482 | -0.01297 | -1.40% | 0.92779 | 0.93834 | 0.90225 | 257,546.00 |
| 01 Dec 2023 | 0.92779 | 0.04803 | 5.46% | 0.87459 | 0.99628 | 0.87459 | 604,184.00 |
| 30 Nov 2023 | 0.87976 | 0.00517 | 0.59% | 0.87459 | 0.9106 | 0.87091 | 6,930.00 |
| 29 Nov 2023 | 0.87459 | 0.00375 | 0.43% | 0.87084 | 0.88338 | 0.83716 | 34,019.00 |
| 28 Nov 2023 | 0.87084 | -0.02616 | -2.92% | 0.89987 | 0.91452 | 0.85385 | 45,419.00 |
| 27 Nov 2023 | 0.897 | -0.02739 | -2.96% | 0.937 | 0.937 | 0.88674 | 25,136.00 |
| 26 Nov 2023 | 0.92439 | 0.02168 | 2.40% | 0.9061 | 0.95581 | 0.8952 | 61,339.00 |
| 25 Nov 2023 | 0.90271 | 0.03619 | 4.18% | 0.86659 | 0.9312 | 0.86659 | 266,259.00 |
| 24 Nov 2023 | 0.86652 | 0.03717 | 4.48% | 0.7979 | 0.87749 | 0.7979 | 48,167.00 |
| 23 Nov 2023 | 0.82935 | 0.03145 | 3.94% | 0.7979 | 0.8385 | 0.7979 | 20,341.00 |
| 22 Nov 2023 | 0.7979 | -0.0833 | -9.45% | 0.87711 | 0.89057 | 0.7842 | 171,555.00 |
| 21 Nov 2023 | 0.8812 | -0.00949 | -1.07% | 0.88547 | 0.89057 | 0.860 | 85,358.00 |
| 20 Nov 2023 | 0.89069 | 0.03639 | 4.26% | 0.8543 | 0.89681 | 0.84052 | 81,909.00 |
| 19 Nov 2023 | 0.8543 | 0.00383 | 0.45% | 0.85047 | 0.8543 | 0.79527 | 37,458.00 |
| 18 Nov 2023 | 0.85047 | 0.00 | 0.00% | 0.85047 | 0.92414 | 0.82791 | 83,725.00 |
| 17 Nov 2023 | 0.85047 | -0.03352 | -3.79% | 0.86137 | 0.89728 | 0.84563 | 103,511.00 |
| 16 Nov 2023 | 0.88399 | 0.03626 | 4.28% | 0.86137 | 0.90362 | 0.83289 | 59,241.00 |
| 15 Nov 2023 | 0.84773 | -0.01364 | -1.58% | 0.86137 | 0.87789 | 0.84187 | 67,220.00 |
| 14 Nov 2023 | 0.86137 | -0.07227 | -7.74% | 0.92439 | 0.93924 | 0.85002 | 103,527.00 |
| 13 Nov 2023 | 0.93364 | -0.02413 | -2.52% | 0.96287 | 0.96287 | 0.92227 | 88,320.00 |
| 12 Nov 2023 | 0.95777 | 0.03395 | 3.67% | 0.75998 | 1.10 | 0.75998 | 200,109.00 |
| 11 Nov 2023 | 0.92382 | 0.05997 | 6.94% | 0.87366 | 0.93164 | 0.86151 | 270,874.00 |
| 10 Nov 2023 | 0.86385 | 0.09755 | 12.73% | 0.75998 | 0.87556 | 0.75998 | 262,507.00 |
| 09 Nov 2023 | 0.7663 | -0.00393 | -0.51% | 0.77409 | 0.77537 | 0.76467 | 1,688.00 |
| 08 Nov 2023 | 0.77023 | 0.01025 | 1.35% | 0.76255 | 0.77796 | 0.7418 | 50,708.00 |
