ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

THETAEUR Theta

0.97015
-0.00114 (-0.12%)
07:34:44 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Theta THETAEUR Crypto 1,110,000,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00114 -0.12% 0.97015 0.97046 0.97431
Open Price High Price Low Price Prev. Close 52 Week Range
0.97129 0.99564 0.9201 0.97129 0.53131 - 1.27
Exchange Last Trade Size Trade Price Currency
BITV 07:29:38 7.23 0.97015 EUR
Price x Volume Volume Base Symbol Related Pairs
257,319.68 266,387.88 THETA THETAUSD THETAGBP THETABTC

THETAEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.874591.110.87459270,433.670.0955610.93%
1 Month0.759981.110.75998139,654.760.2101727.65%
3 Months0.551071.110.53131102,181.050.4190876.05%
6 Months0.7501.110.5313180,596.650.2201529.35%
1 Year0.861631.270.5313188,658.410.1085212.59%
3 Years0.57744123.350.5274171,578,151.990.3927168.01%
5 Years0.04315123.350.0350477,602,592.310.9272,148.30%

THETAEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 Dec 2023 0.97148 -0.04852 -4.76% 1.02 1.11 0.97148 188,860.00
06 Dec 2023 1.02 0.00 0.00% 1.03 1.08 1.01 94,773.00
05 Dec 2023 1.02 0.040 3.94% 1.00 1.02 0.93783 184,869.00
04 Dec 2023 0.98136 -0.02864 -2.84% 1.00 1.00 0.96527 141,184.00
03 Dec 2023 1.01 0.100 10.40% 0.91746 1.03 0.91746 421,616.00
02 Dec 2023 0.91482 -0.01297 -1.40% 0.92779 0.93834 0.90225 257,546.00
01 Dec 2023 0.92779 0.04803 5.46% 0.87459 0.99628 0.87459 604,184.00
30 Nov 2023 0.87976 0.00517 0.59% 0.87459 0.9106 0.87091 6,930.00
29 Nov 2023 0.87459 0.00375 0.43% 0.87084 0.88338 0.83716 34,019.00
28 Nov 2023 0.87084 -0.02616 -2.92% 0.89987 0.91452 0.85385 45,419.00
27 Nov 2023 0.897 -0.02739 -2.96% 0.937 0.937 0.88674 25,136.00
26 Nov 2023 0.92439 0.02168 2.40% 0.9061 0.95581 0.8952 61,339.00
25 Nov 2023 0.90271 0.03619 4.18% 0.86659 0.9312 0.86659 266,259.00
24 Nov 2023 0.86652 0.03717 4.48% 0.7979 0.87749 0.7979 48,167.00
23 Nov 2023 0.82935 0.03145 3.94% 0.7979 0.8385 0.7979 20,341.00
22 Nov 2023 0.7979 -0.0833 -9.45% 0.87711 0.89057 0.7842 171,555.00
21 Nov 2023 0.8812 -0.00949 -1.07% 0.88547 0.89057 0.860 85,358.00
20 Nov 2023 0.89069 0.03639 4.26% 0.8543 0.89681 0.84052 81,909.00
19 Nov 2023 0.8543 0.00383 0.45% 0.85047 0.8543 0.79527 37,458.00
18 Nov 2023 0.85047 0.00 0.00% 0.85047 0.92414 0.82791 83,725.00
17 Nov 2023 0.85047 -0.03352 -3.79% 0.86137 0.89728 0.84563 103,511.00
16 Nov 2023 0.88399 0.03626 4.28% 0.86137 0.90362 0.83289 59,241.00
15 Nov 2023 0.84773 -0.01364 -1.58% 0.86137 0.87789 0.84187 67,220.00
14 Nov 2023 0.86137 -0.07227 -7.74% 0.92439 0.93924 0.85002 103,527.00
13 Nov 2023 0.93364 -0.02413 -2.52% 0.96287 0.96287 0.92227 88,320.00
12 Nov 2023 0.95777 0.03395 3.67% 0.75998 1.10 0.75998 200,109.00
11 Nov 2023 0.92382 0.05997 6.94% 0.87366 0.93164 0.86151 270,874.00
10 Nov 2023 0.86385 0.09755 12.73% 0.75998 0.87556 0.75998 262,507.00
09 Nov 2023 0.7663 -0.00393 -0.51% 0.77409 0.77537 0.76467 1,688.00
08 Nov 2023 0.77023 0.01025 1.35% 0.76255 0.77796 0.7418 50,708.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com