PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAEUR | Crypto | 1,121,278,170 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.97% | 1.04 | 1.04 | 1.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.03 | 1.04 | 1.02 | 1.03 | 0.665 - 3.97 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 02:38:59 | 4.83 | 1.04 | EUR |
THETAEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.04 | 0.895 | 151,001.48 | 0.010 | 0.97% |
| 1 Month | 0.714 | 1.10 | 0.71226 | 156,046.98 | 0.326 | 45.66% |
| 3 Months | 0.929 | 1.10 | 0.665 | 119,655.27 | 0.111 | 11.95% |
| 6 Months | 1.36 | 1.69 | 0.665 | 144,690.89 | -0.320 | -23.53% |
| 1 Year | 2.43 | 3.97 | 0.665 | 162,367.83 | -1.39 | -57.20% |
| 3 Years | 0.097959 | 123.35 | 0.037144 | 6,233,392.12 | 0.942041 | 961.67% |
| 5 Years | 0.100898 | 123.35 | 0.035047 | 9,236,155.71 | 0.939102 | 930.75% |
THETAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 1.04 | 0.060 | 5.80% | 0.984 | 1.04 | 0.97656 | 89,793.00 |
| 03 Feb 2023 | 0.98301 | 0.00243 | 0.25% | 0.98489 | 1.04 | 0.966 | 81,897.00 |
| 02 Feb 2023 | 0.98058 | 0.03758 | 3.99% | 0.947 | 0.989 | 0.895 | 180,851.00 |
| 01 Feb 2023 | 0.943 | 0.01204 | 1.29% | 0.93806 | 0.957 | 0.930 | 77,910.00 |
| 31 Jan 2023 | 0.93096 | -0.08904 | -8.73% | 1.02 | 1.03 | 0.91093 | 468,768.00 |
| 30 Jan 2023 | 1.02 | 0.030 | 3.45% | 0.98595 | 1.03 | 0.98081 | 94,899.00 |
| 29 Jan 2023 | 0.98595 | -0.04405 | -4.28% | 1.03 | 1.03 | 0.977 | 62,888.00 |
| 28 Jan 2023 | 1.03 | 0.060 | 5.86% | 0.973 | 1.10 | 0.933 | 292,311.00 |
| 27 Jan 2023 | 0.973 | 0.01017 | 1.06% | 0.970 | 0.991 | 0.94949 | 78,570.00 |
| 26 Jan 2023 | 0.96283 | 0.05183 | 5.69% | 0.91611 | 0.977 | 0.893 | 261,993.00 |
| 25 Jan 2023 | 0.911 | -0.07023 | -7.16% | 0.9817 | 1.03 | 0.900 | 246,614.00 |
| 24 Jan 2023 | 0.98123 | -0.0036 | -0.37% | 0.9819 | 1.04 | 0.962 | 230,366.00 |
| 23 Jan 2023 | 0.98483 | 0.04783 | 5.10% | 0.937 | 0.990 | 0.920 | 342,069.00 |
| 22 Jan 2023 | 0.937 | 0.00807 | 0.87% | 0.9308 | 0.963 | 0.904 | 168,665.00 |
| 21 Jan 2023 | 0.92893 | 0.10593 | 12.87% | 0.824 | 0.933 | 0.81954 | 164,790.00 |
| 20 Jan 2023 | 0.823 | 0.021 | 2.62% | 0.805 | 0.828 | 0.802 | 114,939.00 |
| 19 Jan 2023 | 0.802 | -0.094 | -10.49% | 0.8472 | 0.899 | 0.796 | 150,461.00 |
| 18 Jan 2023 | 0.896 | 0.050 | 5.91% | 0.8472 | 0.908 | 0.840 | 139,714.00 |
| 17 Jan 2023 | 0.846 | -0.0089 | -1.04% | 0.8553 | 0.879 | 0.820 | 165,361.00 |
| 16 Jan 2023 | 0.8549 | 0.01021 | 1.21% | 0.848 | 0.865 | 0.82469 | 95,055.00 |
| 15 Jan 2023 | 0.84469 | 0.01869 | 2.26% | 0.82497 | 0.890 | 0.795 | 227,197.00 |
| 14 Jan 2023 | 0.826 | 0.046 | 5.90% | 0.777 | 0.827 | 0.768 | 63,838.00 |
| 13 Jan 2023 | 0.780 | 0.007 | 0.91% | 0.770 | 0.840 | 0.753 | 221,933.00 |
| 12 Jan 2023 | 0.773 | 0.015 | 1.98% | 0.75719 | 0.773 | 0.725 | 64,172.00 |
| 11 Jan 2023 | 0.758 | 0.014 | 1.88% | 0.751 | 0.769 | 0.739 | 55,584.00 |
| 10 Jan 2023 | 0.744 | -0.003 | -0.40% | 0.748 | 0.771 | 0.742 | 110,208.00 |
| 09 Jan 2023 | 0.747 | 0.0243 | 3.36% | 0.7227 | 0.747 | 0.71445 | 73,897.00 |
| 08 Jan 2023 | 0.7227 | 0.0087 | 1.22% | 0.714 | 0.724 | 0.71226 | 44,554.00 |
| 07 Jan 2023 | 0.714 | 0.003 | 0.42% | 0.713 | 0.740 | 0.695 | 103,438.00 |
| 06 Jan 2023 | 0.711 | 0.003 | 0.42% | 0.70996 | 0.73544 | 0.705 | 111,092.00 |
| 05 Jan 2023 | 0.708 | 0.011 | 1.58% | 0.697 | 0.717 | 0.69358 | 108,923.00 |