Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAEUR | Crypto | 1,970,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.040 | 2.15% | 1.90 | 1.88 | 1.89 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.86 | 1.90 | 1.86 | 1.86 | 0.53131 - 3.49 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 11:25:33 | 5.25 | 1.90 | EUR |
THETAEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.82 | 2.88 | 1.65 | 210,844.77 | -0.920 | -32.62% |
1 Month | 2.76 | 2.99 | 1.65 | 123,907.56 | -0.860 | -31.16% |
3 Months | 0.86874 | 3.49 | 0.85579 | 242,340.55 | 1.03 | 118.71% |
6 Months | 0.56481 | 3.49 | 0.53131 | 201,979.73 | 1.34 | 236.40% |
1 Year | 1.02 | 3.49 | 0.53131 | 132,169.25 | 0.880 | 86.27% |
3 Years | 11.33 | 11.41 | 0.53131 | 171,525.08 | -9.43 | -83.23% |
5 Years | 0.113574 | 123.35 | 0.037144 | 5,704,857.13 | 1.79 | 1,572.92% |
THETAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 1.86 | -0.080 | -4.12% | 1.91 | 1.95 | 1.78 | 70,090.00 |
17 Apr 2024 | 1.94 | 0.030 | 1.57% | 1.91 | 1.95 | 1.79 | 103,802.00 |
16 Apr 2024 | 1.91 | -0.140 | -6.83% | 2.03 | 2.15 | 1.83 | 228,554.00 |
15 Apr 2024 | 2.05 | 0.120 | 6.22% | 1.90 | 2.07 | 1.79 | 248,994.00 |
14 Apr 2024 | 1.93 | -0.390 | -16.81% | 2.32 | 2.32 | 1.65 | 333,108.00 |
13 Apr 2024 | 2.32 | -0.390 | -14.39% | 2.82 | 2.87 | 2.12 | 394,130.00 |
12 Apr 2024 | 2.71 | -0.110 | -3.90% | 2.82 | 2.88 | 2.68 | 97,231.00 |
11 Apr 2024 | 2.82 | 0.170 | 6.42% | 2.64 | 2.88 | 2.45 | 126,304.00 |
10 Apr 2024 | 2.65 | -0.020 | -0.75% | 2.68 | 2.86 | 2.60 | 271,259.00 |
09 Apr 2024 | 2.67 | 0.200 | 8.10% | 2.46 | 2.70 | 2.43 | 288,698.00 |
08 Apr 2024 | 2.47 | 0.010 | 0.41% | 2.46 | 2.49 | 2.43 | 33,277.00 |
07 Apr 2024 | 2.46 | 0.070 | 2.93% | 2.39 | 2.48 | 2.38 | 15,974.00 |
06 Apr 2024 | 2.39 | 0.030 | 1.27% | 2.33 | 2.42 | 2.27 | 52,325.00 |
05 Apr 2024 | 2.36 | 0.020 | 0.85% | 2.32 | 2.44 | 2.27 | 16,899.00 |
04 Apr 2024 | 2.34 | -0.060 | -2.50% | 2.40 | 2.45 | 2.27 | 85,319.00 |
03 Apr 2024 | 2.40 | -0.280 | -10.45% | 2.67 | 2.67 | 2.36 | 144,238.00 |
02 Apr 2024 | 2.68 | 0.060 | 2.29% | 2.84 | 2.90 | 2.56 | 124,535.00 |
01 Apr 2024 | 2.62 | 0.030 | 1.16% | 2.60 | 2.62 | 2.60 | 1,167.00 |
31 Mar 2024 | 2.59 | -0.140 | -5.13% | 2.73 | 2.73 | 2.58 | 48,059.00 |
30 Mar 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.75 | 2.71 | 4,003.00 |
29 Mar 2024 | 2.73 | -0.030 | -1.09% | 2.77 | 2.79 | 2.69 | 85,692.00 |
28 Mar 2024 | 2.76 | -0.150 | -5.15% | 2.82 | 2.88 | 2.70 | 195,778.00 |
27 Mar 2024 | 2.91 | 0.090 | 3.19% | 2.82 | 2.99 | 2.82 | 8,443.00 |
26 Mar 2024 | 2.82 | 0.230 | 8.88% | 2.68 | 2.90 | 2.63 | 173,912.00 |
25 Mar 2024 | 2.59 | 0.010 | 0.39% | 2.57 | 2.62 | 2.57 | 3,149.00 |
24 Mar 2024 | 2.58 | -0.060 | -2.27% | 2.62 | 2.66 | 2.58 | 7,134.00 |
23 Mar 2024 | 2.64 | 0.020 | 0.76% | 2.62 | 2.66 | 2.62 | 1,848.00 |
22 Mar 2024 | 2.62 | -0.130 | -4.73% | 2.76 | 2.81 | 2.55 | 305,476.00 |
21 Mar 2024 | 2.75 | 0.170 | 6.59% | 2.88 | 2.88 | 2.20 | 373,809.00 |
20 Mar 2024 | 2.58 | -0.360 | -12.24% | 2.88 | 2.88 | 2.58 | 10,152.00 |
19 Mar 2024 | 2.94 | 0.060 | 2.08% | 2.86 | 2.94 | 2.82 | 1,797.00 |
18 Mar 2024 | 2.88 | 0.370 | 14.74% | 2.54 | 2.94 | 2.41 | 446,563.00 |
17 Mar 2024 | 2.51 | -0.340 | -11.93% | 2.85 | 2.87 | 2.48 | 147,452.00 |