THETAGBP

Theta Historical Data - THETAGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Theta THETAGBP Crypto 1,080,898,370 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.031669 -3.51% 0.871676 0.871676 0.87724
Open Price High Price Low Price Prev. Close 52 Week Range
0.902031 0.904106 0.870899 0.903345 0.586844 - 3.33
Exchange Last Trade Size Trade Price Currency
OKEX 06:40:24 4.58 2.77 GBP
Price x Volume Volume Base Symbol Related Pairs
391,361.07 441,391.06 THETA THETAEUR THETAUSD THETABTC

THETAGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.8222250.9572260.7060111,019,215.140.0494516.01%
1 Month0.6007150.9572260.592373644,926.120.27096145.11%
3 Months1.141.160.586844695,910.05-0.26983-23.64%
6 Months1.051.410.586844880,536.55-0.176664-16.85%
1 Year2.173.330.5868441,409,777.59-1.30-59.78%
3 Years0.07952110.980.0356097,609,025.010.792156996.18%
5 Years0.090418110.980.0315410,169,964.160.781258864.05%

THETAGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jan 2023 0.904657 0.059295 7.01% 0.858986 0.957226 0.824631 2,371,340.00
27 Jan 2023 0.845362 0.005866 0.70% 0.848094 0.87236 0.83846 701,511.00
26 Jan 2023 0.839496 0.036482 4.54% 0.809452 0.857088 0.788466 378,603.00
25 Jan 2023 0.803014 -0.060074 -6.96% 0.862668 0.88286 0.796494 553,893.00
24 Jan 2023 0.863087 0.000542 0.06% 0.788288 0.90695 0.706011 959,985.00
23 Jan 2023 0.862545 0.045721 5.60% 0.816826 0.865697 0.805183 877,861.00
22 Jan 2023 0.816824 0.001026 0.13% 0.822225 0.83664 0.800409 1,291,310.00
21 Jan 2023 0.815797 0.100267 14.01% 0.721146 0.815827 0.715566 635,143.00
20 Jan 2023 0.715531 0.011385 1.62% 0.707488 0.722782 0.701283 357,736.00
19 Jan 2023 0.704145 -0.080813 -10.30% 0.788288 0.791594 0.704145 887,063.00
18 Jan 2023 0.784958 0.03545 4.73% 0.745991 0.799737 0.745991 913,458.00
17 Jan 2023 0.749507 -0.009885 -1.30% 0.700068 0.772128 0.605397 1,075,741.00
16 Jan 2023 0.759393 0.016584 2.23% 0.741499 0.765326 0.732222 541,930.00
15 Jan 2023 0.742809 0.018372 2.54% 0.737594 0.778968 0.723691 902,844.00
14 Jan 2023 0.724437 0.033976 4.92% 0.690951 0.730549 0.684681 430,875.00
13 Jan 2023 0.690461 0.010223 1.50% 0.683699 0.708704 0.668465 717,621.00
12 Jan 2023 0.680238 0.010125 1.51% 0.655985 0.680238 0.644927 681,079.00
11 Jan 2023 0.670113 0.013164 2.00% 0.664114 0.677853 0.652582 349,409.00
10 Jan 2023 0.656948 0.000628 0.10% 0.700068 0.716166 0.605397 678,101.00
09 Jan 2023 0.65632 0.021367 3.37% 0.638043 0.656518 0.628539 237,829.00
08 Jan 2023 0.634953 0.007007 1.12% 0.629047 0.63791 0.627883 233,331.00
07 Jan 2023 0.627947 0.000415 0.07% 0.628565 0.634125 0.612196 235,296.00
06 Jan 2023 0.627531 0.005433 0.87% 0.626542 0.646067 0.621217 370,789.00
05 Jan 2023 0.622098 0.009272 1.51% 0.614898 0.632486 0.613394 403,425.00
04 Jan 2023 0.612826 -0.007272 -1.17% 0.621675 0.626909 0.608301 277,404.00
03 Jan 2023 0.620097 0.013154 2.17% 0.700068 0.710663 0.605397 415,478.00
02 Jan 2023 0.606944 0.009255 1.55% 0.599266 0.608682 0.592373 296,951.00
01 Jan 2023 0.597689 -0.004968 -0.82% 0.600715 0.610648 0.592952 281,912.00
31 Dec 2022 0.602657 0.003615 0.60% 0.598441 0.605898 0.588864 330,838.00
30 Dec 2022 0.599042 -0.027967 -4.46% 0.623239 0.626466 0.593458 392,541.00
29 Dec 2022 0.627009 0.001523 0.24% 0.629956 0.632297 0.605774 291,479.00
Your Recent History
COIN
THETAGBP
Theta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 12:57:25