Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAGBP | Crypto | 3,120,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.029405 | -1.26% | 2.31 | 2.30 | 2.31 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.34 | 2.36 | 2.27 | 2.34 | 0.457706 - 2.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 06:40:24 | 4.58 | 2.77 | GBP |
THETAGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.25 | 2.52 | 2.14 | 228,584.44 | 0.051843 | 2.30% |
1 Month | 1.47 | 2.95 | 1.45 | 593,498.49 | 0.838047 | 57.09% |
3 Months | 0.969374 | 2.95 | 0.696848 | 427,638.95 | 1.34 | 137.89% |
6 Months | 0.529745 | 2.95 | 0.463314 | 390,925.60 | 1.78 | 335.31% |
1 Year | 0.794024 | 2.95 | 0.457706 | 352,516.59 | 1.51 | 190.42% |
3 Years | 9.34 | 11.53 | 0.38348 | 1,652,775.61 | -7.03 | -75.30% |
5 Years | 0.088781 | 110.98 | 0.034927 | 6,820,249.57 | 2.22 | 2,497.43% |
THETAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 2.33 | -0.020 | -1.01% | 2.36 | 2.38 | 2.30 | 164,373.00 |
28 Mar 2024 | 2.36 | -0.060 | -2.46% | 2.41 | 2.45 | 2.31 | 229,535.00 |
27 Mar 2024 | 2.42 | 0.010 | 0.25% | 2.43 | 2.52 | 2.41 | 208,848.00 |
26 Mar 2024 | 2.41 | 0.090 | 3.83% | 2.16 | 2.47 | 2.16 | 388,404.00 |
25 Mar 2024 | 2.32 | 0.100 | 4.69% | 2.23 | 2.34 | 2.15 | 184,985.00 |
24 Mar 2024 | 2.22 | 0.00 | 0.21% | 2.23 | 2.30 | 2.19 | 119,198.00 |
23 Mar 2024 | 2.21 | -0.030 | -1.44% | 2.25 | 2.40 | 2.14 | 304,745.00 |
22 Mar 2024 | 2.25 | -0.120 | -4.93% | 2.16 | 2.40 | 2.16 | 272,878.00 |
21 Mar 2024 | 2.36 | 0.350 | 17.27% | 2.03 | 2.37 | 1.90 | 424,262.00 |
20 Mar 2024 | 2.01 | -0.330 | -14.08% | 2.36 | 2.37 | 1.98 | 471,838.00 |
19 Mar 2024 | 2.34 | -0.100 | -4.23% | 2.43 | 2.63 | 1.76 | 546,644.00 |
18 Mar 2024 | 2.45 | 0.300 | 14.03% | 2.18 | 2.50 | 2.09 | 357,528.00 |
17 Mar 2024 | 2.15 | -0.290 | -11.91% | 2.43 | 2.45 | 2.11 | 230,972.00 |
16 Mar 2024 | 2.44 | -0.140 | -5.53% | 2.67 | 2.71 | 2.25 | 551,994.00 |
15 Mar 2024 | 2.58 | -0.080 | -2.99% | 2.62 | 2.77 | 2.48 | 288,909.00 |
14 Mar 2024 | 2.66 | 0.00 | 0.11% | 2.64 | 2.69 | 2.55 | 268,881.00 |
13 Mar 2024 | 2.66 | -0.020 | -0.68% | 2.67 | 2.73 | 2.59 | 463,714.00 |
12 Mar 2024 | 2.67 | 0.190 | 7.49% | 1.47 | 2.95 | 1.45 | 2,366,112.00 |
11 Mar 2024 | 2.49 | 0.040 | 1.49% | 2.40 | 2.59 | 2.26 | 535,266.00 |
10 Mar 2024 | 2.45 | 0.090 | 3.66% | 2.38 | 2.56 | 2.33 | 632,507.00 |
09 Mar 2024 | 2.36 | 0.070 | 3.21% | 2.34 | 2.57 | 2.28 | 1,037,321.00 |
08 Mar 2024 | 2.29 | 0.030 | 1.18% | 2.30 | 2.37 | 2.22 | 650,302.00 |
07 Mar 2024 | 2.26 | 0.060 | 2.50% | 2.19 | 2.48 | 2.06 | 1,003,010.00 |
06 Mar 2024 | 2.21 | 0.360 | 19.34% | 1.86 | 2.60 | 1.86 | 2,104,222.00 |
05 Mar 2024 | 1.85 | -0.030 | -1.82% | 1.47 | 1.93 | 1.45 | 532,654.00 |
04 Mar 2024 | 1.89 | 0.200 | 12.08% | 1.67 | 2.00 | 1.67 | 1,365,345.00 |
03 Mar 2024 | 1.68 | 0.090 | 5.40% | 1.60 | 1.72 | 1.51 | 419,236.00 |
02 Mar 2024 | 1.60 | 0.130 | 9.02% | 1.47 | 1.61 | 1.45 | 494,263.00 |
01 Mar 2024 | 1.46 | -0.030 | -2.01% | 1.49 | 1.53 | 1.38 | 424,302.00 |