Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TomoChain | TOMOUSD | Crypto | 226,315,457 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.035192 | -1.50% | 2.31 | 1.85 | 2.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.35 | 2.36 | 2.29 | 2.35 | 0.638125 - 2.73 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:43:36 | 15.20 | 1.22 | USD |
TOMOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.43 | 2.47 | 2.15 | 90,689.10 | -0.122568 | -5.04% |
| 1 Month | 2.36 | 2.69 | 2.15 | 90,689.10 | -0.046541 | -1.97% |
| 3 Months | 1.55 | 2.73 | 1.54 | 90,689.10 | 0.765183 | 49.50% |
| 6 Months | 1.50 | 2.73 | 0.961664 | 152,330.84 | 0.811882 | 54.16% |
| 1 Year | 0.743857 | 2.73 | 0.638125 | 200,625.53 | 1.57 | 210.66% |
| 3 Years | 3.28 | 3.90 | 0.2511 | 366,845.34 | -0.971729 | -29.60% |
| 5 Years | 0.47758 | 3.90 | 0.148932 | 1,303,469.94 | 1.83 | 383.87% |
TOMOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 2.35 | -0.090 | -3.58% | 2.43 | 2.47 | 2.15 | 90,689.00 |
| 15 Apr 2024 | 2.43 | 0.050 | 2.03% | 2.38 | 2.44 | 2.30 | 0.00 |
| 14 Apr 2024 | 2.39 | -0.100 | -3.94% | 2.48 | 2.51 | 2.28 | 0.00 |
| 13 Apr 2024 | 2.48 | -0.110 | -4.20% | 2.59 | 2.63 | 2.44 | 0.00 |
| 12 Apr 2024 | 2.59 | -0.020 | -0.69% | 2.61 | 2.64 | 2.57 | 0.00 |
| 11 Apr 2024 | 2.61 | 0.050 | 1.99% | 2.56 | 2.63 | 2.50 | 0.00 |
| 10 Apr 2024 | 2.56 | -0.090 | -3.53% | 2.65 | 2.65 | 2.53 | 0.00 |
| 09 Apr 2024 | 2.65 | 0.080 | 3.28% | 2.55 | 2.69 | 2.55 | 90,689.00 |
| 08 Apr 2024 | 2.57 | 0.020 | 0.69% | 2.55 | 2.60 | 2.55 | 0.00 |
| 07 Apr 2024 | 2.55 | 0.040 | 1.42% | 2.51 | 2.57 | 2.50 | 0.00 |
| 06 Apr 2024 | 2.52 | -0.020 | -0.68% | 2.53 | 2.54 | 2.44 | 0.00 |
| 05 Apr 2024 | 2.53 | 0.090 | 3.50% | 2.44 | 2.56 | 2.41 | 0.00 |
| 04 Apr 2024 | 2.45 | 0.020 | 1.02% | 2.42 | 2.48 | 2.39 | 0.00 |
| 03 Apr 2024 | 2.42 | -0.160 | -6.30% | 2.58 | 2.58 | 2.39 | 0.00 |
| 02 Apr 2024 | 2.58 | -0.050 | -1.96% | 2.62 | 2.62 | 2.52 | 90,689.00 |
| 01 Apr 2024 | 2.64 | 0.060 | 2.31% | 2.58 | 2.64 | 2.58 | 0.00 |
| 31 Mar 2024 | 2.58 | -0.010 | -0.34% | 2.58 | 2.60 | 2.57 | 0.00 |
| 30 Mar 2024 | 2.59 | -0.030 | -1.22% | 2.62 | 2.62 | 2.56 | 0.00 |
| 29 Mar 2024 | 2.62 | 0.060 | 2.21% | 2.57 | 2.65 | 2.55 | 0.00 |
| 28 Mar 2024 | 2.56 | -0.030 | -1.10% | 2.59 | 2.65 | 2.53 | 0.00 |
| 27 Mar 2024 | 2.59 | 0.00 | 0.10% | 2.58 | 2.65 | 2.57 | 0.00 |
| 26 Mar 2024 | 2.59 | 0.100 | 3.85% | 2.36 | 2.63 | 2.34 | 90,689.00 |
| 25 Mar 2024 | 2.49 | 0.110 | 4.63% | 2.37 | 2.50 | 2.36 | 0.00 |
| 24 Mar 2024 | 2.38 | 0.030 | 1.45% | 2.36 | 2.44 | 2.33 | 0.00 |
| 23 Mar 2024 | 2.35 | -0.080 | -3.11% | 2.42 | 2.46 | 2.30 | 0.00 |
| 22 Mar 2024 | 2.42 | -0.090 | -3.47% | 2.51 | 2.52 | 2.39 | 0.00 |
| 21 Mar 2024 | 2.51 | 0.210 | 9.04% | 2.30 | 2.52 | 2.25 | 0.00 |
| 20 Mar 2024 | 2.30 | -0.210 | -8.22% | 2.50 | 2.52 | 2.28 | 0.00 |
| 19 Mar 2024 | 2.51 | -0.020 | -0.86% | 2.70 | 2.73 | 2.23 | 90,689.00 |
| 18 Mar 2024 | 2.53 | 0.120 | 4.82% | 2.43 | 2.55 | 2.39 | 0.00 |
| 17 Mar 2024 | 2.41 | -0.160 | -6.33% | 2.57 | 2.59 | 2.41 | 0.00 |
