Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginTrail Trace | TRACGBP | Crypto | 463,186,184 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.031225 | 3.34% | 0.965747 | 0.966307 | 0.969668 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.929656 | 0.965747 | 0.920551 | 0.934522 | 0.150554 - 1.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 06:23:42 | 18.00 | 0.965747 | GBP |
TRACGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.92316 | 1.04 | 0.796741 | 48,102.00 | 0.042587 | 4.61% |
1 Month | 0.830675 | 1.20 | 0.465062 | 53,806.99 | 0.135072 | 16.26% |
3 Months | 0.496258 | 1.20 | 0.2736 | 43,514.46 | 0.469489 | 94.61% |
6 Months | 0.18804 | 1.20 | 0.171682 | 45,941.61 | 0.777707 | 413.59% |
1 Year | 0.318014 | 1.20 | 0.150554 | 56,547.69 | 0.647733 | 203.68% |
3 Years | 0.522961 | 2.32 | 0.1201 | 304,815.23 | 0.442786 | 84.67% |
5 Years | 0.028702 | 2.32 | 0.000051 | 781,397.09 | 0.937045 | 3,264.75% |
TRACGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.932311 | -0.004037 | -0.43% | 0.93445 | 1.01 | 0.92473 | 39,035.00 |
27 Mar 2024 | 0.936348 | -0.047663 | -4.84% | 0.989507 | 1.04 | 0.926344 | 78,944.00 |
26 Mar 2024 | 0.984011 | 0.02985 | 3.13% | 0.897941 | 1.01 | 0.796741 | 63,339.00 |
25 Mar 2024 | 0.954161 | 0.013885 | 1.48% | 0.938761 | 0.954462 | 0.928941 | 13,132.00 |
24 Mar 2024 | 0.940276 | 0.030136 | 3.31% | 0.913126 | 0.949264 | 0.903349 | 26,052.00 |
23 Mar 2024 | 0.91014 | -0.052886 | -5.49% | 0.973098 | 1.01 | 0.896276 | 50,072.00 |
22 Mar 2024 | 0.963026 | 0.033147 | 3.56% | 0.92316 | 0.982033 | 0.913208 | 66,136.00 |
21 Mar 2024 | 0.92988 | 0.105966 | 12.86% | 0.835623 | 0.931836 | 0.801352 | 55,339.00 |
20 Mar 2024 | 0.823913 | -0.074344 | -8.28% | 0.897941 | 0.906394 | 0.796741 | 67,596.00 |
19 Mar 2024 | 0.898258 | -0.088045 | -8.93% | 0.578572 | 1.10 | 0.465062 | 25,877.00 |
18 Mar 2024 | 0.986302 | 0.12387 | 14.36% | 0.87073 | 1.01 | 0.856225 | 49,054.00 |
17 Mar 2024 | 0.862432 | -0.076465 | -8.14% | 0.936656 | 1.01 | 0.860257 | 52,894.00 |
16 Mar 2024 | 0.938898 | -0.026582 | -2.75% | 0.578572 | 1.10 | 0.572143 | 72,408.00 |
15 Mar 2024 | 0.96548 | -0.021098 | -2.14% | 0.98688 | 0.988872 | 0.928956 | 12,189.00 |
14 Mar 2024 | 0.986578 | -0.020278 | -2.01% | 1.01 | 1.05 | 0.976426 | 37,957.00 |
13 Mar 2024 | 1.01 | -0.070 | -6.91% | 1.08 | 1.10 | 0.970416 | 55,634.00 |
12 Mar 2024 | 1.08 | -0.020 | -1.46% | 0.578572 | 1.14 | 0.572143 | 24,248.00 |
11 Mar 2024 | 1.10 | -0.070 | -5.63% | 1.15 | 1.16 | 1.08 | 62,804.00 |
10 Mar 2024 | 1.16 | 0.060 | 5.08% | 1.12 | 1.20 | 1.11 | 81,218.00 |
09 Mar 2024 | 1.11 | 0.010 | 0.93% | 1.10 | 1.13 | 1.05 | 106,542.00 |
08 Mar 2024 | 1.10 | -0.040 | -3.12% | 1.12 | 1.19 | 1.08 | 65,741.00 |
07 Mar 2024 | 1.13 | 0.190 | 20.01% | 0.928965 | 1.17 | 0.928965 | 81,882.00 |
06 Mar 2024 | 0.943352 | -0.048345 | -4.87% | 0.999034 | 1.03 | 0.846138 | 66,666.00 |
05 Mar 2024 | 0.991697 | 0.000317 | 0.03% | 0.578572 | 1.10 | 0.572143 | 67,456.00 |
04 Mar 2024 | 0.99138 | -0.011858 | -1.18% | 1.01 | 1.02 | 0.93949 | 30,297.00 |
03 Mar 2024 | 1.00 | 0.030 | 2.90% | 0.981373 | 1.02 | 0.960387 | 40,502.00 |
02 Mar 2024 | 0.974993 | 0.171217 | 21.30% | 0.800357 | 0.983425 | 0.800357 | 87,813.00 |
01 Mar 2024 | 0.803776 | -0.019461 | -2.36% | 0.830675 | 0.853572 | 0.774259 | 25,755.00 |
29 Feb 2024 | 0.823237 | 0.012252 | 1.51% | 0.814622 | 0.880363 | 0.782467 | 74,262.00 |