ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TRACGBP OriginTrail Trace

0.965747
0.031225 (3.34%)
06:23:45 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
OriginTrail Trace TRACGBP Crypto 463,186,184 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.031225 3.34% 0.965747 0.966307 0.969668
Open Price High Price Low Price Prev. Close 52 Week Range
0.929656 0.965747 0.920551 0.934522 0.150554 - 1.20
Exchange Last Trade Size Trade Price Currency
KUCN 06:23:42 18.00 0.965747 GBP
Price x Volume Volume Base Symbol Related Pairs
21,090.74 22,371.45 TRAC TRACEUR TRACUSD TRACBTC

TRACGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.923161.040.79674148,102.000.0425874.61%
1 Month0.8306751.200.46506253,806.990.13507216.26%
3 Months0.4962581.200.273643,514.460.46948994.61%
6 Months0.188041.200.17168245,941.610.777707413.59%
1 Year0.3180141.200.15055456,547.690.647733203.68%
3 Years0.5229612.320.1201304,815.230.44278684.67%
5 Years0.0287022.320.000051781,397.090.9370453,264.75%

TRACGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.932311 -0.004037 -0.43% 0.93445 1.01 0.92473 39,035.00
27 Mar 2024 0.936348 -0.047663 -4.84% 0.989507 1.04 0.926344 78,944.00
26 Mar 2024 0.984011 0.02985 3.13% 0.897941 1.01 0.796741 63,339.00
25 Mar 2024 0.954161 0.013885 1.48% 0.938761 0.954462 0.928941 13,132.00
24 Mar 2024 0.940276 0.030136 3.31% 0.913126 0.949264 0.903349 26,052.00
23 Mar 2024 0.91014 -0.052886 -5.49% 0.973098 1.01 0.896276 50,072.00
22 Mar 2024 0.963026 0.033147 3.56% 0.92316 0.982033 0.913208 66,136.00
21 Mar 2024 0.92988 0.105966 12.86% 0.835623 0.931836 0.801352 55,339.00
20 Mar 2024 0.823913 -0.074344 -8.28% 0.897941 0.906394 0.796741 67,596.00
19 Mar 2024 0.898258 -0.088045 -8.93% 0.578572 1.10 0.465062 25,877.00
18 Mar 2024 0.986302 0.12387 14.36% 0.87073 1.01 0.856225 49,054.00
17 Mar 2024 0.862432 -0.076465 -8.14% 0.936656 1.01 0.860257 52,894.00
16 Mar 2024 0.938898 -0.026582 -2.75% 0.578572 1.10 0.572143 72,408.00
15 Mar 2024 0.96548 -0.021098 -2.14% 0.98688 0.988872 0.928956 12,189.00
14 Mar 2024 0.986578 -0.020278 -2.01% 1.01 1.05 0.976426 37,957.00
13 Mar 2024 1.01 -0.070 -6.91% 1.08 1.10 0.970416 55,634.00
12 Mar 2024 1.08 -0.020 -1.46% 0.578572 1.14 0.572143 24,248.00
11 Mar 2024 1.10 -0.070 -5.63% 1.15 1.16 1.08 62,804.00
10 Mar 2024 1.16 0.060 5.08% 1.12 1.20 1.11 81,218.00
09 Mar 2024 1.11 0.010 0.93% 1.10 1.13 1.05 106,542.00
08 Mar 2024 1.10 -0.040 -3.12% 1.12 1.19 1.08 65,741.00
07 Mar 2024 1.13 0.190 20.01% 0.928965 1.17 0.928965 81,882.00
06 Mar 2024 0.943352 -0.048345 -4.87% 0.999034 1.03 0.846138 66,666.00
05 Mar 2024 0.991697 0.000317 0.03% 0.578572 1.10 0.572143 67,456.00
04 Mar 2024 0.99138 -0.011858 -1.18% 1.01 1.02 0.93949 30,297.00
03 Mar 2024 1.00 0.030 2.90% 0.981373 1.02 0.960387 40,502.00
02 Mar 2024 0.974993 0.171217 21.30% 0.800357 0.983425 0.800357 87,813.00
01 Mar 2024 0.803776 -0.019461 -2.36% 0.830675 0.853572 0.774259 25,755.00
29 Feb 2024 0.823237 0.012252 1.51% 0.814622 0.880363 0.782467 74,262.00

Your Recent History

Delayed Upgrade Clock