Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXGBP | Crypto | 9,637,793,696 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10677 | 0.01012 | 0.16969 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10677 | 0.10677 | 0.10677 | 0.10677 | 0.01011 - 0.17947 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 19:56:03 | 500.00 | 0.099 | GBP |
TRXGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.08514 | 0.10677 | 0.08514 | 8,306.24 | 0.02163 | 25.41% |
6 Months | 0.0763 | 0.17947 | 0.01011 | 7,526.95 | 0.03047 | 39.93% |
1 Year | 0.0532 | 0.17947 | 0.01011 | 19,089.14 | 0.05357 | 100.70% |
3 Years | 0.090721 | 2.78 | 0.01011 | 29,540,382.30 | 0.016049 | 17.69% |
5 Years | 0.020276 | 38,240,542.58 | 0.000095 | 716,100,590.40 | 0.086494 | 426.57% |
TRXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
19 Apr 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
18 Apr 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
17 Apr 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
16 Apr 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
15 Apr 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
14 Apr 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
13 Apr 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
12 Apr 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
11 Apr 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
10 Apr 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
09 Apr 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
08 Apr 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
07 Apr 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
06 Apr 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
05 Apr 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
04 Apr 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
03 Apr 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
02 Apr 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
01 Apr 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
31 Mar 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
30 Mar 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
29 Mar 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
28 Mar 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
27 Mar 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
26 Mar 2024 | 0.10677 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Mar 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
24 Mar 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
23 Mar 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
22 Mar 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
21 Mar 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |