| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAEUR | Crypto | 99,412,029 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -1.54% | 1.28 | 1.43 | 1.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.25 | 1.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:52:45 | 4.00 | 1.28 | EUR |
UMAEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Oct 2023 | 1.30 | -0.030 | -2.26% | 1.33 | 1.37 | 1.28 | 8,532.00 |
| 03 Oct 2023 | 1.33 | -0.040 | -2.92% | 1.36 | 1.38 | 1.30 | 127,665.00 |
| 02 Oct 2023 | 1.37 | 0.040 | 3.01% | 1.33 | 1.38 | 1.33 | 17,274.00 |
| 01 Oct 2023 | 1.33 | -0.030 | -2.21% | 1.29 | 1.35 | 1.29 | 38,684.00 |
| 30 Sep 2023 | 1.36 | 0.020 | 1.49% | 1.29 | 1.40 | 1.29 | 62,395.00 |
| 29 Sep 2023 | 1.34 | 0.050 | 3.88% | 1.29 | 1.35 | 1.29 | 218,138.00 |
| 28 Sep 2023 | 1.29 | 0.00 | 0.00% | 1.29 | 1.31 | 1.26 | 19,217.00 |
| 27 Sep 2023 | 1.29 | 0.00 | 0.00% | 1.26 | 1.30 | 1.26 | 4,365.00 |
| 26 Sep 2023 | 1.29 | 0.030 | 2.38% | 1.26 | 1.30 | 1.25 | 5,469.00 |
| 25 Sep 2023 | 1.26 | -0.030 | -2.33% | 1.29 | 1.30 | 1.26 | 10,384.00 |
| 24 Sep 2023 | 1.29 | -0.020 | -1.53% | 1.31 | 1.36 | 1.27 | 40,281.00 |
| 23 Sep 2023 | 1.31 | 0.00 | 0.00% | 1.31 | 1.32 | 1.26 | 11,782.00 |
| 22 Sep 2023 | 1.31 | -0.020 | -1.50% | 1.33 | 1.34 | 1.26 | 18,318.00 |
| 21 Sep 2023 | 1.33 | 0.010 | 0.76% | 1.32 | 1.33 | 1.23 | 19,069.00 |
| 20 Sep 2023 | 1.32 | 0.030 | 2.33% | 1.28 | 1.33 | 1.25 | 15,276.00 |
| 19 Sep 2023 | 1.29 | 0.030 | 2.38% | 1.26 | 1.34 | 1.17 | 11,070.00 |
| 18 Sep 2023 | 1.26 | -0.050 | -3.82% | 1.31 | 1.31 | 1.25 | 22,494.00 |
| 17 Sep 2023 | 1.31 | 0.010 | 0.77% | 1.30 | 1.33 | 1.28 | 10,064.00 |
| 16 Sep 2023 | 1.30 | 0.020 | 1.56% | 1.28 | 1.30 | 1.26 | 18,277.00 |
| 15 Sep 2023 | 1.28 | 0.030 | 2.40% | 1.25 | 1.33 | 1.23 | 36,424.00 |
| 14 Sep 2023 | 1.25 | 0.020 | 1.63% | 1.23 | 1.26 | 1.21 | 36,426.00 |
| 13 Sep 2023 | 1.23 | 0.020 | 1.65% | 1.21 | 1.33 | 1.20 | 19,507.00 |
| 12 Sep 2023 | 1.21 | -0.110 | -8.33% | 1.27 | 1.39 | 1.19 | 224,445.00 |
| 11 Sep 2023 | 1.32 | -0.070 | -5.04% | 1.38 | 1.41 | 1.29 | 90,994.00 |
| 10 Sep 2023 | 1.39 | 0.080 | 6.11% | 1.31 | 1.43 | 1.30 | 261,907.00 |
| 09 Sep 2023 | 1.31 | 0.010 | 0.77% | 1.28 | 1.33 | 1.26 | 24,778.00 |
| 08 Sep 2023 | 1.30 | 0.010 | 0.78% | 1.29 | 1.36 | 1.28 | 27,164.00 |
| 07 Sep 2023 | 1.29 | 0.010 | 0.78% | 1.28 | 1.36 | 1.25 | 12,030.00 |
| 06 Sep 2023 | 1.28 | 0.020 | 1.59% | 1.26 | 1.39 | 1.24 | 111,518.00 |
| 05 Sep 2023 | 1.26 | 0.00 | 0.00% | 1.27 | 1.33 | 1.24 | 15,929.00 |
| 04 Sep 2023 | 1.26 | -0.020 | -1.56% | 1.28 | 1.32 | 1.25 | 23,253.00 |
| 03 Sep 2023 | 1.28 | 0.030 | 2.40% | 1.22 | 1.35 | 1.21 | 88,050.00 |