Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSD | Crypto | 206,923,931 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.75% | 2.64 | 2.63 | 2.64 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.65 | 2.69 | 2.62 | 2.66 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:11:33 | 30.00 | 2.64 | USD |
UMAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 2.67 | 0.030 | 1.14% | 2.63 | 2.83 | 2.40 | 151,017.00 |
| 19 Apr 2024 | 2.64 | 0.080 | 3.13% | 2.57 | 2.65 | 2.50 | 97,060.00 |
| 18 Apr 2024 | 2.56 | -0.120 | -4.48% | 2.69 | 2.69 | 2.47 | 217,269.00 |
| 17 Apr 2024 | 2.68 | 0.060 | 2.29% | 2.61 | 2.77 | 2.50 | 114,569.00 |
| 16 Apr 2024 | 2.62 | -0.060 | -2.24% | 2.59 | 3.02 | 2.48 | 167,346.00 |
| 15 Apr 2024 | 2.68 | 0.200 | 8.06% | 2.45 | 4.25 | 2.35 | 118,683.00 |
| 14 Apr 2024 | 2.48 | -0.420 | -14.48% | 2.88 | 3.32 | 2.10 | 632,333.00 |
| 13 Apr 2024 | 2.90 | -0.670 | -18.77% | 3.56 | 3.65 | 2.60 | 412,198.00 |
| 12 Apr 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.67 | 3.47 | 190,526.00 |
| 11 Apr 2024 | 3.57 | -0.130 | -3.51% | 3.76 | 3.76 | 3.46 | 243,842.00 |
| 10 Apr 2024 | 3.70 | -0.300 | -7.50% | 4.00 | 4.04 | 3.68 | 186,492.00 |
| 09 Apr 2024 | 4.00 | 0.120 | 3.09% | 3.87 | 4.11 | 3.79 | 205,303.00 |
| 08 Apr 2024 | 3.88 | 0.080 | 2.11% | 3.80 | 3.92 | 3.78 | 146,776.00 |
| 07 Apr 2024 | 3.80 | 0.040 | 1.06% | 3.74 | 3.83 | 3.74 | 99,174.00 |
| 06 Apr 2024 | 3.76 | -0.020 | -0.53% | 3.78 | 3.95 | 3.43 | 153,621.00 |
| 05 Apr 2024 | 3.78 | 0.030 | 0.80% | 3.72 | 3.90 | 3.63 | 153,604.00 |
| 04 Apr 2024 | 3.75 | -0.040 | -1.06% | 3.79 | 3.95 | 3.64 | 348,291.00 |
| 03 Apr 2024 | 3.79 | -0.410 | -9.76% | 4.21 | 4.22 | 3.72 | 540,602.00 |
| 02 Apr 2024 | 4.20 | -0.200 | -4.55% | 4.40 | 4.45 | 4.04 | 436,327.00 |
| 01 Apr 2024 | 4.40 | 0.210 | 5.01% | 4.19 | 4.45 | 4.19 | 212,259.00 |
| 31 Mar 2024 | 4.19 | -0.160 | -3.68% | 4.33 | 4.39 | 4.16 | 247,571.00 |
| 30 Mar 2024 | 4.35 | 0.050 | 1.16% | 4.30 | 4.40 | 4.19 | 341,280.00 |
| 29 Mar 2024 | 4.30 | 0.010 | 0.23% | 4.31 | 4.37 | 4.10 | 309,651.00 |
| 28 Mar 2024 | 4.29 | 0.090 | 2.14% | 4.19 | 5.11 | 4.17 | 1,328,694.00 |
| 27 Mar 2024 | 4.20 | 0.120 | 2.94% | 4.09 | 4.29 | 4.05 | 274,814.00 |
| 26 Mar 2024 | 4.08 | 0.150 | 3.82% | 3.93 | 4.43 | 3.90 | 455,990.00 |
| 25 Mar 2024 | 3.93 | 0.130 | 3.42% | 3.79 | 4.12 | 3.73 | 147,290.00 |
| 24 Mar 2024 | 3.80 | 0.030 | 0.80% | 3.79 | 4.05 | 3.70 | 298,508.00 |
| 23 Mar 2024 | 3.77 | -0.090 | -2.33% | 3.84 | 3.96 | 3.63 | 997,325.00 |
| 22 Mar 2024 | 3.86 | -0.040 | -1.03% | 3.89 | 3.95 | 3.74 | 684,220.00 |
| 21 Mar 2024 | 3.90 | 0.360 | 10.17% | 3.53 | 3.92 | 3.36 | 731,936.00 |
