UMBRETH

UmbriaToken Historical Data - UMBRETH

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
UmbriaToken UMBRETH Crypto 4,913,954 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000737 0.94% 0.00079 0.000782 0.000794
Open Price High Price Low Price Prev. Close 52 Week Range
0.000783 0.00079 0.000783 0.000783 0.000249 - 0.002607
Exchange Last Trade Size Trade Price Currency
UNSW 03:35:11 0.110319 0.00079 ETH
Price x Volume Volume Base Symbol Related Pairs
0.000284 0.360319 UMBR

UMBRETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0008090.0008240.0007722.56-0.000019-2.35%
1 Month0.0008040.0008770.0007613.39-0.000013-1.67%
3 Months0.0011880.0011910.0007493.75-0.000397-33.47%
6 Months0.000360.0026070.0003548.970.00043119.44%
1 Year0.0003230.0026070.0002495.730.000467144.32%
3 Years0.0004020.0026070.0002496.970.00038896.64%
5 Years0.0004020.0026070.0002496.970.00038896.64%

UMBRETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 0.000783 0.00001 1.29% 0.000772 0.000783 0.000772 2.00
24 Jun 2022 0.000772 -0.000021 -2.65% 0.000793 0.000793 0.000772 4.00
23 Jun 2022 0.000793 -0.000018 -2.22% 0.000811 0.000824 0.000793 8.00
22 Jun 2022 0.000811 -0.00000057 -0.07% 0.000812 0.000815 0.000811 0.00
21 Jun 2022 0.000812 -0.00000021 -0.03% 0.000807 0.000812 0.000807 0.00
20 Jun 2022 0.000812 -0.00000052 -0.06% 0.000813 0.000813 0.000807 0.00
19 Jun 2022 0.000813 0.00000300 0.37% 0.000809 0.000813 0.000809 0.00
18 Jun 2022 0.000809 0.00 0.00% 0.000809 0.000809 0.000809 0.00
17 Jun 2022 0.000809 -0.00000077 -0.10% 0.00081 0.00081 0.000809 0.00
16 Jun 2022 0.00081 -0.000035 -4.14% 0.000845 0.000845 0.000761 38.00
15 Jun 2022 0.000845 -0.000029 -3.32% 0.000872 0.000876 0.000845 6.00
14 Jun 2022 0.000874 0.000017 1.98% 0.000854 0.000877 0.000854 3.00
13 Jun 2022 0.000857 -0.00000500 -0.58% 0.000862 0.000862 0.000857 0.00
12 Jun 2022 0.000862 0.00000600 0.70% 0.000856 0.000862 0.000856 0.00
11 Jun 2022 0.000856 -0.00000300 -0.35% 0.000859 0.000861 0.000856 0.00
10 Jun 2022 0.000859 0.00000093 0.11% 0.000858 0.000859 0.000858 0.00
09 Jun 2022 0.000858 0.00000093 0.11% 0.000857 0.000858 0.000857 0.00
08 Jun 2022 0.000857 0.00000400 0.47% 0.000853 0.000857 0.000853 0.00
07 Jun 2022 0.000853 -0.00000300 -0.35% 0.000853 0.000853 0.000853 0.00
06 Jun 2022 0.000856 -0.00000500 -0.58% 0.000861 0.000861 0.000856 0.00
05 Jun 2022 0.000861 0.00000900 1.06% 0.000851 0.000861 0.000851 0.00
04 Jun 2022 0.000851 0.00 0.00% 0.000851 0.000851 0.000851 0.00
03 Jun 2022 0.000851 0.000015 1.79% 0.000837 0.000851 0.000837 2.00
02 Jun 2022 0.000837 0.00 0.00% 0.000837 0.000837 0.000837 0.00
01 Jun 2022 0.000837 0.000021 2.57% 0.000816 0.000837 0.000816 4.00
31 May 2022 0.000816 0.00000300 0.37% 0.000816 0.000816 0.000816 0.00
30 May 2022 0.000814 0.00 0.00% 0.000814 0.000814 0.000814 0.00
29 May 2022 0.000814 0.00001 1.24% 0.000804 0.000814 0.0008 1.00
28 May 2022 0.000804 0.00 0.00% 0.000804 0.000804 0.000804 0.00
27 May 2022 0.000804 0.000021 2.68% 0.000783 0.000819 0.000783 6.00
26 May 2022 0.000783 -0.000069 -8.10% 0.000852 0.000852 0.000783 11.00
Your Recent History
COIN
UMBRETH
UmbriaToke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 23:28:35