UMBRETH

UmbriaToken Historical Data - UMBRETH

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
UmbriaToken UMBRETH Crypto 7,253,811 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000375 0.00037 0.000375
Open Price High Price Low Price Prev. Close 52 Week Range
0.000375 0.000375 0.000375 0.000375 0.000249 - 0.002403
Exchange Last Trade Size Trade Price Currency
UNSW 21:06:56 1.41 0.000375 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 UMBR

UMBRETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0003670.0003850.0003651.490.000008562.33%
1 Month0.0003210.0004490.0003212.570.00005416.74%
3 Months0.000290.0004490.0002782.540.00008529.34%
6 Months0.0004050.0004490.0002491.80-0.000029-7.27%
1 Year0.0004020.0024030.0002496.02-0.000027-6.63%
3 Years0.0004020.0024030.0002496.02-0.000027-6.63%
5 Years0.0004020.0024030.0002496.02-0.000027-6.63%

UMBRETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Dec 2021 0.000375 -0.00000600 -1.58% 0.000381 0.000381 0.000375 1.00
03 Dec 2021 0.000381 0.00000900 2.42% 0.000372 0.000385 0.000372 3.00
02 Dec 2021 0.000372 0.00000700 1.92% 0.000365 0.000372 0.000365 0.00
01 Dec 2021 0.000365 0.00 0.00% 0.000365 0.000365 0.000365 0.00
30 Nov 2021 0.000365 -0.00000200 -0.55% 0.000367 0.000367 0.000365 0.00
29 Nov 2021 0.000367 0.00 0.00% 0.000367 0.000367 0.000367 0.00
28 Nov 2021 0.000367 0.00 0.00% 0.000367 0.000367 0.000367 0.00
27 Nov 2021 0.000367 -0.00000700 -1.87% 0.000374 0.000375 0.000366 2.00
26 Nov 2021 0.000374 0.00000400 1.08% 0.00037 0.000374 0.00037 1.00
25 Nov 2021 0.00037 -0.000079 -17.59% 0.000449 0.000449 0.00037 12.00
24 Nov 2021 0.000449 0.000091 25.45% 0.000358 0.000449 0.000358 15.00
23 Nov 2021 0.000358 0.00000400 1.13% 0.000354 0.000358 0.000354 0.00
22 Nov 2021 0.000354 0.000016 4.74% 0.000337 0.000354 0.000337 3.00
21 Nov 2021 0.000337 0.00 0.00% 0.000337 0.000337 0.000337 0.00
20 Nov 2021 0.000337 0.00 0.00% 0.000337 0.000337 0.000337 0.00
19 Nov 2021 0.000337 0.00 0.00% 0.000337 0.000337 0.000337 0.00
18 Nov 2021 0.000337 0.00 0.00% 0.000337 0.000337 0.000337 0.00
17 Nov 2021 0.000337 0.00000200 0.60% 0.000335 0.000337 0.000335 0.00
16 Nov 2021 0.000335 -0.000012 -3.46% 0.000347 0.000347 0.000335 0.00
15 Nov 2021 0.000347 -0.00000400 -1.14% 0.000351 0.000351 0.000347 0.00
14 Nov 2021 0.000351 -0.00000300 -0.85% 0.000354 0.000354 0.000351 1.00
13 Nov 2021 0.000354 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 Nov 2021 0.000354 0.000013 3.81% 0.000341 0.000354 0.000339 3.00
11 Nov 2021 0.000341 0.00000200 0.59% 0.000339 0.000341 0.000339 0.00
10 Nov 2021 0.000339 -0.00000200 -0.59% 0.000342 0.000342 0.000339 0.00
09 Nov 2021 0.000342 0.000017 5.24% 0.000324 0.000342 0.000324 0.00
08 Nov 2021 0.000324 0.00 0.00% 0.000324 0.000324 0.000324 0.00
07 Nov 2021 0.000324 0.00000300 0.93% 0.000321 0.000324 0.000321 0.00
06 Nov 2021 0.000321 -0.00000100 -0.31% 0.000322 0.000322 0.000321 0.00
05 Nov 2021 0.000322 -0.00000200 -0.62% 0.000324 0.000324 0.000322 0.00
Your Recent History
COIN
UMBRETH
UmbriaToke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 08:11:33