Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNFI | UNFIBTC | Crypto | 26,357,111 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000040 | 0.75% | 0.00005350 | 0.00005350 | 0.00005370 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005310 | 0.00005480 | 0.00005170 | 0.00005310 | 0.00004190 - 0.00046820 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:19:06 | 18.50 | 0.00005350 | BTC |
UNFIBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00007990 | 0.00008180 | 0.00004190 | 32,433.37 | -0.00002640 | -33.04% |
| 1 Month | 0.00009790 | 0.00012360 | 0.00004190 | 33,767.23 | -0.00004440 | -45.35% |
| 3 Months | 0.00014920 | 0.00015140 | 0.00004190 | 20,437.36 | -0.00009570 | -64.14% |
| 6 Months | 0.00023800 | 0.00040690 | 0.00004190 | 23,006.97 | -0.00018450 | -77.52% |
| 1 Year | 0.00018410 | 0.00046820 | 0.00004190 | 21,763.79 | -0.00013060 | -70.94% |
| 3 Years | 0.00051628 | 0.00134145 | 0.00004190 | 61,213.49 | -0.00046278 | -89.64% |
| 5 Years | 0.00033356 | 0.00134145 | 0.00004190 | 78,746.90 | -0.00028006 | -83.96% |
UNFIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0.00005290 | 0.00000040 | 0.76% | 0.00005200 | 0.00005480 | 0.00005060 | 17,883.00 |
| 15 Apr 2024 | 0.00005250 | 0.00000300 | 6.04% | 0.00004940 | 0.00005320 | 0.00004760 | 25,438.00 |
| 14 Apr 2024 | 0.00004970 | -0.00000700 | -12.24% | 0.00005670 | 0.00005910 | 0.00004190 | 63,134.00 |
| 13 Apr 2024 | 0.00005720 | -0.00001700 | -22.85% | 0.00007440 | 0.00007520 | 0.00005000 | 67,072.00 |
| 12 Apr 2024 | 0.00007440 | -0.00000200 | -2.61% | 0.00007670 | 0.00007750 | 0.00007390 | 22,533.00 |
| 11 Apr 2024 | 0.00007670 | -0.00000300 | -3.75% | 0.00007990 | 0.00008090 | 0.00007500 | 16,981.00 |
| 10 Apr 2024 | 0.00008000 | 0.00000010 | 0.13% | 0.00007990 | 0.00008180 | 0.00007790 | 13,990.00 |
| 09 Apr 2024 | 0.00007990 | 0.00000100 | 1.27% | 0.00007850 | 0.00008080 | 0.00007650 | 17,807.00 |
| 08 Apr 2024 | 0.00007850 | 0.00000070 | 0.90% | 0.00007780 | 0.00007870 | 0.00007720 | 10,397.00 |
| 07 Apr 2024 | 0.00007780 | -0.00000030 | -0.38% | 0.00007820 | 0.00007950 | 0.00007740 | 7,496.00 |
| 06 Apr 2024 | 0.00007810 | -0.00000500 | -6.00% | 0.00008380 | 0.00009010 | 0.00007710 | 65,334.00 |
| 05 Apr 2024 | 0.00008330 | -0.00001000 | -10.67% | 0.00009370 | 0.00010180 | 0.00008170 | 67,566.00 |
| 04 Apr 2024 | 0.00009370 | -0.00000800 | -7.90% | 0.00010060 | 0.00010230 | 0.00009100 | 36,256.00 |
| 03 Apr 2024 | 0.00010130 | 0.00000060 | 0.60% | 0.00010090 | 0.00010190 | 0.00009800 | 22,132.00 |
| 02 Apr 2024 | 0.00010070 | -0.00000100 | -0.98% | 0.00010250 | 0.00010530 | 0.00009660 | 27,157.00 |
| 01 Apr 2024 | 0.00010180 | -0.00000080 | -0.78% | 0.00010250 | 0.00010380 | 0.00010140 | 9,759.00 |
| 31 Mar 2024 | 0.00010260 | -0.00000700 | -6.38% | 0.00010980 | 0.00012360 | 0.00010130 | 113,904.00 |
| 30 Mar 2024 | 0.00010980 | 0.00000400 | 3.78% | 0.00010590 | 0.00011120 | 0.00010590 | 12,332.00 |
| 29 Mar 2024 | 0.00010570 | -0.00000100 | -0.93% | 0.00010710 | 0.00011070 | 0.00010350 | 24,278.00 |
| 28 Mar 2024 | 0.00010700 | -0.00000200 | -1.84% | 0.00010870 | 0.00011200 | 0.00010450 | 28,017.00 |
| 27 Mar 2024 | 0.00010870 | 0.00000800 | 7.94% | 0.00010080 | 0.00010940 | 0.00010060 | 22,964.00 |
| 26 Mar 2024 | 0.00010080 | -0.00000500 | -4.73% | 0.00010570 | 0.00010860 | 0.00009710 | 48,254.00 |
| 25 Mar 2024 | 0.00010580 | 0.00001000 | 10.40% | 0.00009610 | 0.00011300 | 0.00009490 | 70,452.00 |
| 24 Mar 2024 | 0.00009620 | 0.00000010 | 0.10% | 0.00009600 | 0.00009740 | 0.00009530 | 18,689.00 |
| 23 Mar 2024 | 0.00009610 | 0.00000000 | 0.00% | 0.00009610 | 0.00009720 | 0.00009450 | 15,538.00 |
| 22 Mar 2024 | 0.00009610 | 0.00000300 | 3.23% | 0.00009200 | 0.00009620 | 0.00009090 | 15,176.00 |
| 21 Mar 2024 | 0.00009280 | -0.00000060 | -0.64% | 0.00009470 | 0.00009610 | 0.00009110 | 31,318.00 |
| 20 Mar 2024 | 0.00009340 | -0.00000400 | -4.10% | 0.00009790 | 0.00009830 | 0.00008760 | 53,614.00 |
| 19 Mar 2024 | 0.00009750 | -0.00001500 | -13.36% | 0.00011220 | 0.00011300 | 0.00009700 | 54,279.00 |
| 18 Mar 2024 | 0.00011230 | -0.00000500 | -4.27% | 0.00011760 | 0.00011820 | 0.00011060 | 19,829.00 |
| 17 Mar 2024 | 0.00011700 | -0.00000500 | -4.09% | 0.00012220 | 0.00012700 | 0.00011130 | 20,591.00 |
