UNIBTC

Uniswap Historical Data - UNIBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIBTC Crypto 13,375,930,597 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000010 -0.02% 0.00041410 0.00041330 0.00041450
Open Price High Price Low Price Prev. Close 52 Week Range
0.00041420 0.00042414 0.00041304 0.00041420 0.00009889 - 0.00084868
Exchange Last Trade Size Trade Price Currency
BINA 23:13:26 5.76 0.00041410 BTC
Price x Volume Volume Base Symbol Related Pairs
55.64 133,058.30 UNI UNIEUR UNIGBP UNIUSD

UNIBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000419100.000470100.00039260688,200.89-0.00000500-1.19%
1 Month0.000483000.000594500.00039260691,803.40-0.00006890-14.27%
3 Months0.000497580.000670000.00039260653,831.53-0.00008348-16.78%
6 Months0.000559660.000848680.00039260763,883.89-0.00014556-26.01%
1 Year0.000284850.000848680.000098891,217,629.860.0001292545.37%
3 Years0.000001900.000848680.00000004647,310.320.0004122021,694.74%
5 Years0.000013410.001000000.00000004489,948.330.000400692,987.99%

UNIBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Oct 2021 0.00041360 -0.00000700 -1.67% 0.00042110 0.00042200 0.00040670 334,529.00
18 Oct 2021 0.00042030 -0.00002400 -5.40% 0.00044350 0.00044681 0.00042010 484,895.00
17 Oct 2021 0.00044450 0.00002400 5.71% 0.00042210 0.00046270 0.00041670 757,842.00
16 Oct 2021 0.00042040 -0.00003800 -8.30% 0.00045860 0.00046230 0.00041430 884,234.00
15 Oct 2021 0.00045800 0.00002900 6.76% 0.00043080 0.00046296 0.00042214 764,494.00
14 Oct 2021 0.00042920 0.00001300 3.13% 0.00041870 0.00047010 0.00041610 1,095,943.00
13 Oct 2021 0.00041590 -0.00000400 -0.95% 0.00041910 0.00042210 0.00039260 495,466.00
12 Oct 2021 0.00042010 -0.00002300 -5.19% 0.00044040 0.00044341 0.00041180 529,876.00
11 Oct 2021 0.00044280 -0.00001500 -3.28% 0.00045640 0.00046780 0.00044200 536,692.00
10 Oct 2021 0.00045740 -0.00000100 -0.22% 0.00045790 0.00046750 0.00045340 364,244.00
09 Oct 2021 0.00045880 -0.00001600 -3.37% 0.00047400 0.00047560 0.00045470 444,651.00
08 Oct 2021 0.00047520 0.00001800 3.94% 0.00045550 0.00048170 0.00045000 567,433.00
07 Oct 2021 0.00045700 -0.00004000 -8.04% 0.00050070 0.00050330 0.00045360 620,968.00
06 Oct 2021 0.00049740 -0.00001600 -3.12% 0.00051190 0.00052080 0.00048880 543,162.00
05 Oct 2021 0.00051300 -0.00002700 -5.00% 0.00053830 0.00053900 0.00051000 581,814.00
04 Oct 2021 0.00053950 -0.00000600 -1.10% 0.00055190 0.00055470 0.00053643 469,474.00
03 Oct 2021 0.00054590 0.00001400 2.63% 0.00053090 0.00056480 0.00052810 878,889.00
02 Oct 2021 0.00053210 -0.00000200 -0.37% 0.00053860 0.00056442 0.00052250 813,401.00
01 Oct 2021 0.00053450 -0.00001900 -3.43% 0.00055430 0.00055870 0.00052530 553,514.00
30 Sep 2021 0.00055330 -0.00000600 -1.07% 0.00056440 0.00057391 0.00054560 992,954.00
29 Sep 2021 0.00055880 0.00002800 5.27% 0.00053050 0.00059450 0.00052798 2,080,796.00
28 Sep 2021 0.00053100 -0.00001800 -3.28% 0.00055465 0.00059220 0.00052150 1,691,747.00
27 Sep 2021 0.00054864 0.00009100 19.90% 0.00045680 0.00057188 0.00043207 703,137.00
26 Sep 2021 0.00045730 -0.00000100 -0.22% 0.00045960 0.00047060 0.00045008 298,956.00
25 Sep 2021 0.00045850 -0.00002100 -4.38% 0.00048060 0.00048097 0.00044350 547,621.00
24 Sep 2021 0.00047910 -0.00001500 -3.04% 0.00049440 0.00049690 0.00047510 245,035.00
23 Sep 2021 0.00049380 0.00002500 5.34% 0.00047230 0.00049609 0.00046300 483,436.00
22 Sep 2021 0.00046860 -0.00001600 -3.30% 0.00048300 0.00049760 0.00045430 605,280.00
21 Sep 2021 0.00048460 -0.00002000 -3.96% 0.00050602 0.00051935 0.00048100 612,368.00
20 Sep 2021 0.00050470 -0.00000300 -0.59% 0.00050800 0.00051162 0.00049760 199,819.00
19 Sep 2021 0.00050790 -0.00000600 -1.17% 0.00051140 0.00052040 0.00050090 282,648.00
Your Recent History
COIN
UNIBTC
Uniswap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 12:13:50