| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIBTC | Crypto | 3,791,446,335 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000261 | 1.42% | 0.00018700 | 0.00018590 | 0.00018730 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00018439 | 0.00018870 | 0.00018390 | 0.00018439 | 0.00013890 - 0.00061999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:50:06 | 107.24 | 0.00018700 | BTC |
UNIBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00018890 | 0.00026025 | 0.00013890 | 82,695.83 | -0.00000190 | -1.01% |
| 1 Month | 0.00018600 | 0.00026863 | 0.00013890 | 148,085.43 | 0.00000100 | 0.54% |
| 3 Months | 0.00028110 | 0.00028610 | 0.00013890 | 182,916.56 | -0.00009410 | -33.48% |
| 6 Months | 0.00034122 | 0.00061999 | 0.00013890 | 176,550.45 | -0.00015422 | -45.20% |
| 1 Year | 0.00017923 | 0.00061999 | 0.00013890 | 369,499.64 | 0.00000777 | 4.34% |
| 3 Years | 0.00000011 | 0.00084868 | 0.00000004 | 1,728,009.21 | 0.00018689 | 169,900.00% |
| 5 Years | 0.00000500 | 0.00100000 | 0.00000004 | 1,142,295.11 | 0.00018200 | 3,640.00% |
UNIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2023 | 0.00018420 | -0.00000100 | -0.54% | 0.00018647 | 0.00020407 | 0.00018277 | 138,807.00 |
| 31 May 2023 | 0.00018530 | 0.00000100 | 0.54% | 0.00018408 | 0.00018650 | 0.00018390 | 60,482.00 |
| 30 May 2023 | 0.00018410 | 0.00000079 | 0.43% | 0.00018338 | 0.00026025 | 0.00014493 | 45,436.00 |
| 29 May 2023 | 0.00018331 | -0.00000400 | -2.13% | 0.00018780 | 0.00018879 | 0.00018210 | 97,931.00 |
| 28 May 2023 | 0.00018780 | 0.00000200 | 1.07% | 0.00018630 | 0.00019128 | 0.00018591 | 67,633.00 |
| 27 May 2023 | 0.00018630 | -0.00000060 | -0.32% | 0.00018700 | 0.00025866 | 0.00013890 | 85,170.00 |
| 26 May 2023 | 0.00018690 | -0.00000200 | -1.06% | 0.00018890 | 0.00023948 | 0.00018620 | 83,409.00 |
| 25 May 2023 | 0.00018920 | 0.00000300 | 1.61% | 0.00018610 | 0.00018920 | 0.00018470 | 188,600.00 |
| 24 May 2023 | 0.00018631 | -0.00000300 | -1.58% | 0.00018908 | 0.00019252 | 0.00018530 | 131,330.00 |
| 23 May 2023 | 0.00018930 | -0.00000200 | -1.05% | 0.00019109 | 0.00019822 | 0.00018700 | 144,068.00 |
| 22 May 2023 | 0.00019128 | -0.00000400 | -2.05% | 0.00025595 | 0.00025595 | 0.00019010 | 30,832.00 |
| 21 May 2023 | 0.00019500 | -0.00000300 | -1.51% | 0.00019761 | 0.00019969 | 0.00019440 | 116,569.00 |
| 20 May 2023 | 0.00019802 | 0.00000042 | 0.21% | 0.00019780 | 0.00019930 | 0.00019600 | 108,853.00 |
| 19 May 2023 | 0.00019760 | 0.00000300 | 1.54% | 0.00019489 | 0.00019862 | 0.00019381 | 172,532.00 |
| 18 May 2023 | 0.00019428 | 0.00000400 | 2.10% | 0.00019059 | 0.00019428 | 0.00019010 | 151,295.00 |
| 17 May 2023 | 0.00019061 | 0.00000200 | 1.06% | 0.00018851 | 0.00019106 | 0.00018710 | 130,721.00 |
| 16 May 2023 | 0.00018880 | -0.00000200 | -1.05% | 0.00019100 | 0.00019138 | 0.00018560 | 122,316.00 |
| 15 May 2023 | 0.00019060 | 0.00000000 | 0.00% | 0.00019030 | 0.00026863 | 0.00018921 | 105,855.00 |
| 14 May 2023 | 0.00019060 | -0.00000400 | -2.06% | 0.00019429 | 0.00019440 | 0.00018920 | 118,424.00 |
| 13 May 2023 | 0.00019428 | 0.00000600 | 3.19% | 0.00018791 | 0.00019520 | 0.00018600 | 254,309.00 |
| 12 May 2023 | 0.00018799 | 0.00000300 | 1.62% | 0.00018552 | 0.00018850 | 0.00018360 | 304,411.00 |
| 11 May 2023 | 0.00018542 | 0.00000600 | 3.35% | 0.00017929 | 0.00018600 | 0.00017763 | 233,672.00 |
| 10 May 2023 | 0.00017932 | -0.00000038 | -0.21% | 0.00017990 | 0.00018189 | 0.00017790 | 152,574.00 |
| 09 May 2023 | 0.00017970 | -0.00000500 | -2.70% | 0.00018441 | 0.00018705 | 0.00017550 | 299,396.00 |
| 08 May 2023 | 0.00018511 | 0.00000200 | 1.09% | 0.00018321 | 0.00018766 | 0.00018201 | 109,147.00 |
| 07 May 2023 | 0.00018321 | -0.00000500 | -2.65% | 0.00018849 | 0.00018900 | 0.00018310 | 244,010.00 |
| 06 May 2023 | 0.00018839 | 0.00000600 | 3.29% | 0.00018251 | 0.00018989 | 0.00018030 | 257,296.00 |
| 05 May 2023 | 0.00018258 | -0.00000300 | -1.62% | 0.00018600 | 0.00018600 | 0.00018070 | 191,301.00 |
| 04 May 2023 | 0.00018571 | -0.00000017 | -0.09% | 0.00018570 | 0.00021115 | 0.00018250 | 139,317.00 |
| 03 May 2023 | 0.00018588 | -0.00000400 | -2.11% | 0.00018980 | 0.00019229 | 0.00018511 | 79,139.00 |
| 02 May 2023 | 0.00018970 | 0.00000300 | 1.61% | 0.00018650 | 0.00019080 | 0.00018631 | 131,914.00 |
| 01 May 2023 | 0.00018689 | -0.00000500 | -2.60% | 0.00019272 | 0.00019279 | 0.00018590 | 93,544.00 |
| 30 Apr 2023 | 0.00019229 | 0.00000400 | 2.12% | 0.00018858 | 0.00019259 | 0.00018790 | 45,183.00 |
