S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Uniswap (Cryptocurrency:UNIBTC)
Uniswap (Cryptocurrency:UNIBTC) Historical

UNIBTC Uniswap

0.000118

0.00000289 (2.52%)

08:02:52 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIBTC	Crypto	5,713,551,336	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000289	2.52%	0.00011770	0.00011770	0.00011800

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00011489	0.00011890	0.00011220	0.00011481	0.00006403 - 0.00054782

Exchange	Last Trade	Size	Trade Price	Currency
BINA	08:02:52	1.34	0.00011770	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
11.19	96,430.61	UNI	UNIEUR	UNIGBP	UNIUSD

UNIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00012980	0.00013089	0.00009530	279,796.95	-0.00001210	-9.32%
1 Month	0.00018658	0.00024400	0.00009530	153,007.34	-0.00006888	-36.92%
3 Months	0.00014378	0.00054782	0.00009530	238,485.70	-0.00002608	-18.14%
6 Months	0.00013900	0.00054782	0.00006403	205,719.39	-0.00002130	-15.32%
1 Year	0.00020812	0.00054782	0.00006403	176,259.68	-0.00009042	-43.45%
3 Years	0.00055966	0.00084868	0.00000358	1,268,771.81	-0.00044196	-78.97%
5 Years	0.00000041	0.00084868	0.00000004	1,087,648.12	0.00011729	28,607.32%

UNIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.00011448	0.00000200	1.78%	0.00011230	0.00011600	0.00011021	71,947.00
18 Apr 2024	0.00011210	-0.00000071	-0.63%	0.00011220	0.00012173	0.00010908	54,767.00
17 Apr 2024	0.00011281	-0.00000200	-1.75%	0.00011422	0.00011600	0.00010960	168,845.00
16 Apr 2024	0.00011440	-0.00000029	-0.25%	0.00011420	0.00011990	0.00011150	189,548.00
15 Apr 2024	0.00011469	0.00000700	6.50%	0.00010800	0.00011589	0.00010436	432,064.00
14 Apr 2024	0.00010761	-0.00001000	-8.48%	0.00011775	0.00011950	0.00009530	591,230.00
13 Apr 2024	0.00011790	-0.00001300	-9.94%	0.00012980	0.00013089	0.00010300	450,175.00
12 Apr 2024	0.00013080	-0.00001100	-7.75%	0.00014200	0.00014269	0.00012500	697,577.00
11 Apr 2024	0.00014200	-0.00002000	-12.32%	0.00016230	0.00016370	0.00013990	316,024.00
10 Apr 2024	0.00016229	0.00000008	0.05%	0.00016221	0.00016371	0.00016020	23,979.00
09 Apr 2024	0.00016221	-0.00000200	-1.22%	0.00016411	0.00016532	0.00016031	53,213.00
08 Apr 2024	0.00016372	0.00000042	0.26%	0.00016288	0.00016631	0.00016131	36,232.00
07 Apr 2024	0.00016330	0.00000200	1.24%	0.00016100	0.00017457	0.00012778	18,167.00
06 Apr 2024	0.00016089	0.00000100	0.63%	0.00016002	0.00016250	0.00015720	58,183.00
05 Apr 2024	0.00015989	-0.00000500	-3.03%	0.00016470	0.00016957	0.00015710	58,153.00
04 Apr 2024	0.00016480	-0.00000800	-4.62%	0.00017260	0.00017380	0.00016250	126,279.00
03 Apr 2024	0.00017320	-0.00000500	-2.81%	0.00017830	0.00017843	0.00016726	85,186.00
02 Apr 2024	0.00017812	-0.00000300	-1.65%	0.00018150	0.00018280	0.00017560	67,116.00
01 Apr 2024	0.00018151	0.00000061	0.34%	0.00018080	0.00024400	0.00012290	68,827.00
31 Mar 2024	0.00018090	-0.00000020	-0.11%	0.00018110	0.00018440	0.00017680	58,481.00
30 Mar 2024	0.00018110	0.00000040	0.22%	0.00018060	0.00018750	0.00017880	99,166.00
29 Mar 2024	0.00018070	0.00000400	2.27%	0.00017620	0.00022285	0.00012566	92,112.00
28 Mar 2024	0.00017640	-0.00000500	-2.75%	0.00018100	0.00018643	0.00017596	67,918.00
27 Mar 2024	0.00018150	0.00000400	2.25%	0.00017855	0.00018378	0.00017659	65,660.00
26 Mar 2024	0.00017750	-0.00000100	-0.56%	0.00017910	0.00018682	0.00017640	126,759.00
25 Mar 2024	0.00017869	-0.00000300	-1.65%	0.00018150	0.00018330	0.00017840	40,292.00
24 Mar 2024	0.00018140	-0.00000300	-1.63%	0.00018418	0.00018806	0.00018050	48,526.00
23 Mar 2024	0.00018391	-0.00000200	-1.07%	0.00018658	0.00018792	0.00018025	117,765.00
22 Mar 2024	0.00018629	0.00001000	5.68%	0.00017550	0.00018919	0.00017444	125,394.00
21 Mar 2024	0.00017610	0.00000500	2.92%	0.00017215	0.00017870	0.00016920	230,884.00
20 Mar 2024	0.00017148	-0.00000400	-2.28%	0.00017560	0.00017731	0.00016490	154,174.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions