Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIGBP | Crypto | 4,989,935,336 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.050 | 0.96% | 5.27 | 5.19 | 5.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.22 | 5.48 | 5.19 | 5.22 | 2.89 - 6.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:20:44 | 260.90 | 5.29 | GBP |
UNIGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.74 | 5.22 | 4.70 | 5,490.13 | 0.530 | 11.18% |
| 1 Month | 4.30 | 5.30 | 3.81 | 3,330.56 | 0.970 | 22.56% |
| 3 Months | 3.50 | 5.30 | 3.13 | 4,043.07 | 1.77 | 50.57% |
| 6 Months | 3.70 | 5.30 | 2.89 | 3,542.29 | 1.57 | 42.43% |
| 1 Year | 5.06 | 6.29 | 2.89 | 3,149.49 | 0.210 | 4.15% |
| 3 Years | 2.57 | 32.64 | 2.20 | 312,369.81 | 2.70 | 105.16% |
| 5 Years | 0.003025 | 32.64 | 0.000279 | 375,361.81 | 5.27 | 174,132.16% |
UNIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 5.22 | 0.220 | 4.40% | 5.00 | 5.22 | 5.00 | 1,577.00 |
| 08 Dec 2023 | 5.00 | 0.180 | 3.73% | 4.82 | 5.00 | 4.80 | 1,992.00 |
| 07 Dec 2023 | 4.82 | -0.130 | -2.63% | 4.95 | 4.95 | 4.73 | 26,435.00 |
| 06 Dec 2023 | 4.95 | 0.160 | 3.34% | 4.79 | 5.00 | 4.75 | 1,461.00 |
| 05 Dec 2023 | 4.79 | 0.00 | 0.00% | 4.79 | 5.00 | 4.70 | 4,138.00 |
| 04 Dec 2023 | 4.79 | 0.060 | 1.27% | 4.73 | 4.93 | 4.73 | 2,722.00 |
| 03 Dec 2023 | 4.73 | -0.010 | -0.21% | 4.74 | 4.84 | 4.73 | 103.00 |
| 02 Dec 2023 | 4.74 | 0.070 | 1.50% | 4.67 | 4.79 | 4.67 | 150.00 |
| 01 Dec 2023 | 4.67 | -0.100 | -2.10% | 4.77 | 4.77 | 4.66 | 1,767.00 |
| 30 Nov 2023 | 4.77 | -0.060 | -1.24% | 4.83 | 4.86 | 4.77 | 74.00 |
| 29 Nov 2023 | 4.83 | -0.150 | -3.01% | 4.98 | 5.20 | 4.83 | 1,719.00 |
| 28 Nov 2023 | 4.98 | 0.170 | 3.53% | 4.95 | 5.00 | 4.70 | 6,352.00 |
| 27 Nov 2023 | 4.81 | -0.050 | -1.03% | 4.86 | 4.86 | 4.67 | 51.00 |
| 26 Nov 2023 | 4.86 | -0.010 | -0.21% | 4.87 | 5.00 | 4.86 | 452.00 |
| 25 Nov 2023 | 4.87 | -0.210 | -4.13% | 5.08 | 5.30 | 4.87 | 1,393.00 |
| 24 Nov 2023 | 5.08 | 0.200 | 4.10% | 4.88 | 5.10 | 4.87 | 3,938.00 |
| 23 Nov 2023 | 4.88 | 0.920 | 23.23% | 3.96 | 5.02 | 3.93 | 7,022.00 |
| 22 Nov 2023 | 3.96 | -0.210 | -5.04% | 4.17 | 4.19 | 3.89 | 861.00 |
| 21 Nov 2023 | 4.17 | 0.080 | 1.96% | 4.18 | 4.26 | 4.16 | 8,449.00 |
| 20 Nov 2023 | 4.09 | 0.020 | 0.49% | 4.07 | 4.11 | 4.03 | 869.00 |
| 19 Nov 2023 | 4.07 | -0.030 | -0.73% | 4.10 | 4.10 | 3.89 | 1,729.00 |
| 18 Nov 2023 | 4.10 | -0.070 | -1.68% | 4.17 | 4.25 | 4.00 | 2,044.00 |
| 17 Nov 2023 | 4.17 | -0.160 | -3.70% | 4.33 | 4.47 | 4.15 | 610.00 |
| 16 Nov 2023 | 4.33 | 0.300 | 7.44% | 4.03 | 4.36 | 4.03 | 5,858.00 |
| 15 Nov 2023 | 4.03 | -0.230 | -5.40% | 4.26 | 4.30 | 3.81 | 2,599.00 |
| 14 Nov 2023 | 4.26 | -0.220 | -4.91% | 4.42 | 4.49 | 4.26 | 6,226.00 |
| 13 Nov 2023 | 4.48 | -0.020 | -0.44% | 4.50 | 4.51 | 4.30 | 3,958.00 |
| 12 Nov 2023 | 4.50 | 0.200 | 4.65% | 4.30 | 4.50 | 4.28 | 304.00 |
| 11 Nov 2023 | 4.30 | 0.110 | 2.63% | 4.22 | 4.35 | 4.22 | 795.00 |
| 10 Nov 2023 | 4.19 | -0.040 | -0.95% | 4.23 | 4.40 | 3.95 | 1,624.00 |
