PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIGBP | Crypto | 4,635,665,002 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.040 | 0.80% | 5.01 | 5.00 | 5.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.96 | 5.01 | 4.95 | 4.97 | 2.72 - 9.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:09:32 | 49.52 | 5.01 | GBP |
UNIGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.87 | 5.51 | 4.83 | 6,940.42 | 0.140 | 2.87% |
| 1 Month | 5.76 | 5.81 | 4.36 | 3,081.00 | -0.750 | -13.02% |
| 3 Months | 4.13 | 6.29 | 4.11 | 2,590.89 | 0.880 | 21.31% |
| 6 Months | 5.11 | 7.00 | 4.11 | 2,201.17 | -0.100 | -1.96% |
| 1 Year | 7.35 | 9.50 | 2.72 | 2,166.06 | -2.34 | -31.84% |
| 3 Years | 0.000804 | 32.64 | 0.000301 | 608,777.54 | 5.01 | 623,057.58% |
| 5 Years | 0.038917 | 32.64 | 0.000279 | 422,547.49 | 4.97 | 12,773.53% |
UNIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 4.91 | -0.350 | -6.65% | 5.27 | 5.27 | 4.83 | 8,979.00 |
| 22 Mar 2023 | 5.26 | 0.230 | 4.57% | 5.31 | 5.51 | 4.97 | 10,448.00 |
| 21 Mar 2023 | 5.03 | -0.350 | -6.51% | 5.32 | 5.40 | 5.03 | 6,172.00 |
| 20 Mar 2023 | 5.38 | 0.070 | 1.32% | 5.31 | 5.51 | 5.28 | 5,665.00 |
| 19 Mar 2023 | 5.31 | 0.030 | 0.57% | 5.28 | 5.43 | 5.20 | 5,386.00 |
| 18 Mar 2023 | 5.28 | 0.390 | 7.98% | 4.89 | 5.28 | 4.83 | 8,182.00 |
| 17 Mar 2023 | 4.89 | 0.020 | 0.41% | 4.87 | 4.95 | 4.83 | 3,748.00 |
| 16 Mar 2023 | 4.87 | -0.210 | -4.13% | 5.08 | 5.25 | 4.80 | 3,305.00 |
| 15 Mar 2023 | 5.08 | 0.090 | 1.80% | 4.99 | 5.41 | 4.95 | 2,495.00 |
| 14 Mar 2023 | 4.99 | 0.170 | 3.53% | 4.89 | 5.07 | 4.77 | 5,888.00 |
| 13 Mar 2023 | 4.82 | 0.330 | 7.35% | 4.49 | 4.85 | 4.48 | 1,355.00 |
| 12 Mar 2023 | 4.49 | -0.200 | -4.26% | 4.69 | 4.83 | 4.36 | 3,923.00 |
| 11 Mar 2023 | 4.69 | -0.130 | -2.70% | 4.81 | 4.81 | 4.50 | 2,352.00 |
| 10 Mar 2023 | 4.82 | -0.340 | -6.59% | 5.15 | 5.19 | 4.76 | 1,135.00 |
| 09 Mar 2023 | 5.16 | -0.180 | -3.37% | 5.34 | 5.48 | 5.14 | 3,858.00 |
| 08 Mar 2023 | 5.34 | 0.060 | 1.14% | 5.20 | 5.44 | 5.20 | 560.00 |
| 07 Mar 2023 | 5.28 | 0.00 | 0.00% | 5.31 | 5.31 | 5.20 | 1,379.00 |
| 06 Mar 2023 | 5.28 | 0.100 | 1.93% | 5.18 | 5.30 | 5.12 | 991.00 |
| 05 Mar 2023 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
| 04 Mar 2023 | 5.18 | -0.370 | -6.67% | 5.55 | 5.55 | 5.11 | 1,454.00 |
| 03 Mar 2023 | 5.55 | 0.210 | 3.93% | 5.71 | 5.72 | 5.50 | 792.00 |
| 02 Mar 2023 | 5.34 | 0.00 | 0.00% | 5.34 | 5.68 | 5.34 | 739.00 |
| 01 Mar 2023 | 5.34 | 0.020 | 0.38% | 5.32 | 5.44 | 5.32 | 910.00 |
| 28 Feb 2023 | 5.32 | -0.200 | -3.62% | 5.52 | 5.52 | 5.30 | 1,130.00 |
| 27 Feb 2023 | 5.52 | 0.100 | 1.85% | 5.42 | 5.52 | 5.42 | 782.00 |
| 26 Feb 2023 | 5.42 | -0.070 | -1.28% | 5.49 | 5.54 | 5.29 | 960.00 |
| 25 Feb 2023 | 5.49 | -0.290 | -5.02% | 5.78 | 5.80 | 5.49 | 245.00 |
| 24 Feb 2023 | 5.78 | 0.020 | 0.35% | 5.76 | 5.81 | 5.70 | 338.00 |
