Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIGBP | Crypto | 5,728,626,669 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.310 | 5.30% | 6.16 | 6.09 | 6.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.85 | 6.16 | 5.50 | 5.85 | 2.89 - 13.35 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 19:36:38 | 0.100000 | 6.16 | GBP |
UNIGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.26 | 7.31 | 4.80 | 12,878.24 | -1.10 | -15.15% |
1 Month | 9.58 | 10.49 | 4.80 | 5,293.50 | -3.42 | -35.70% |
3 Months | 4.52 | 13.35 | 4.51 | 4,121.12 | 1.64 | 36.28% |
6 Months | 3.24 | 13.35 | 3.18 | 4,469.29 | 2.92 | 90.12% |
1 Year | 5.09 | 13.35 | 2.89 | 3,662.11 | 1.07 | 21.02% |
3 Years | 23.70 | 32.64 | 2.72 | 137,849.81 | -17.54 | -74.01% |
5 Years | 0.001674 | 32.64 | 0.000279 | 371,764.56 | 6.16 | 367,909.46% |
UNIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 5.85 | 0.280 | 5.03% | 5.57 | 5.88 | 5.42 | 990.00 |
18 Apr 2024 | 5.57 | -0.240 | -4.13% | 5.81 | 5.81 | 5.40 | 636.00 |
17 Apr 2024 | 5.81 | -0.020 | -0.34% | 5.83 | 5.85 | 5.47 | 1,703.00 |
16 Apr 2024 | 5.83 | -0.240 | -3.95% | 5.92 | 6.38 | 5.66 | 38,083.00 |
15 Apr 2024 | 6.07 | 0.370 | 6.49% | 5.66 | 6.13 | 5.40 | 30,452.00 |
14 Apr 2024 | 5.70 | -0.740 | -11.49% | 6.44 | 6.44 | 4.80 | 12,455.00 |
13 Apr 2024 | 6.44 | -0.790 | -10.93% | 7.26 | 7.31 | 5.97 | 5,827.00 |
12 Apr 2024 | 7.23 | -0.740 | -9.28% | 7.97 | 7.97 | 7.00 | 5,409.00 |
11 Apr 2024 | 7.97 | -0.890 | -10.05% | 8.82 | 8.96 | 7.85 | 4,670.00 |
10 Apr 2024 | 8.86 | -0.330 | -3.59% | 9.19 | 9.22 | 8.79 | 1,408.00 |
09 Apr 2024 | 9.19 | 0.330 | 3.72% | 8.96 | 9.30 | 8.93 | 2,621.00 |
08 Apr 2024 | 8.86 | -0.040 | -0.45% | 8.90 | 9.04 | 8.85 | 473.00 |
07 Apr 2024 | 8.90 | 0.260 | 3.01% | 8.64 | 8.91 | 8.64 | 797.00 |
06 Apr 2024 | 8.64 | -0.010 | -0.12% | 8.68 | 8.73 | 8.29 | 6,460.00 |
05 Apr 2024 | 8.65 | 0.050 | 0.58% | 8.60 | 8.87 | 8.57 | 3,981.00 |
04 Apr 2024 | 8.60 | -0.400 | -4.44% | 8.99 | 9.13 | 8.44 | 4,414.00 |
03 Apr 2024 | 9.00 | -0.910 | -9.18% | 9.91 | 9.91 | 8.90 | 3,991.00 |
02 Apr 2024 | 9.91 | -0.210 | -2.08% | 10.16 | 10.16 | 9.64 | 1,878.00 |
01 Apr 2024 | 10.12 | 0.110 | 1.10% | 9.95 | 10.49 | 9.95 | 661.00 |
31 Mar 2024 | 10.01 | 0.130 | 1.32% | 9.88 | 10.15 | 9.86 | 1,555.00 |
30 Mar 2024 | 9.88 | -0.250 | -2.47% | 10.12 | 10.38 | 9.87 | 2,435.00 |
29 Mar 2024 | 10.13 | 0.390 | 4.00% | 9.74 | 10.20 | 9.61 | 3,130.00 |
28 Mar 2024 | 9.74 | -0.280 | -2.79% | 10.02 | 10.06 | 9.61 | 1,445.00 |
27 Mar 2024 | 10.02 | 0.230 | 2.35% | 9.79 | 10.10 | 9.75 | 2,951.00 |
26 Mar 2024 | 9.79 | 0.290 | 3.05% | 9.50 | 10.00 | 9.48 | 3,188.00 |
25 Mar 2024 | 9.50 | 0.380 | 4.17% | 9.45 | 9.54 | 9.20 | 857.00 |
24 Mar 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.53 | 9.12 | 2,087.00 |
23 Mar 2024 | 9.12 | -0.470 | -4.90% | 9.58 | 9.66 | 9.06 | 3,649.00 |
22 Mar 2024 | 9.59 | 0.250 | 2.68% | 9.34 | 9.66 | 9.21 | 5,653.00 |
21 Mar 2024 | 9.34 | 1.01 | 12.12% | 8.33 | 9.34 | 8.10 | 4,968.00 |
20 Mar 2024 | 8.33 | -1.03 | -11.00% | 9.36 | 9.36 | 8.19 | 3,701.00 |