Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Universal Gold | UPXAUUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-114.29 | -2.63% | 4,235.96 | 4,235.96 | 4,707.67 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4,350.25 | 4,393.81 | 4,212.81 | 4,350.25 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 18:27:37 | 0.008411 | 1,799.30 | USD |
UPXAUUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1,775.46 | 2,409.78 | 1,268.68 | 1.17 | 2,460.51 | 138.58% |
5 Years | 2,628.81 | 3,020.39 | 1,089.54 | 1.36 | 1,607.16 | 61.14% |
UPXAUUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 4,348.48 | -31.99 | -0.73% | 4,375.80 | 4,401.65 | 4,314.74 | 0.00 |
23 Apr 2024 | 4,380.48 | 123.30 | 2.90% | 4,253.78 | 4,405.24 | 4,236.52 | 0.00 |
22 Apr 2024 | 4,257.17 | 5.02 | 0.12% | 4,243.44 | 4,302.95 | 4,210.31 | 0.00 |
21 Apr 2024 | 4,252.15 | 56.58 | 1.35% | 4,180.90 | 4,287.06 | 4,143.49 | 0.00 |
20 Apr 2024 | 4,195.58 | 35.05 | 0.84% | 4,151.98 | 4,290.38 | 3,904.25 | 0.00 |
19 Apr 2024 | 4,160.53 | 143.47 | 3.57% | 4,014.37 | 4,200.96 | 3,985.86 | 0.00 |
18 Apr 2024 | 4,017.06 | -156.97 | -3.76% | 4,182.13 | 4,222.34 | 3,921.56 | 0.00 |
17 Apr 2024 | 4,174.04 | 18.45 | 0.44% | 4,154.61 | 4,210.83 | 4,043.25 | 0.00 |
16 Apr 2024 | 4,155.59 | -154.13 | -3.58% | 4,213.30 | 4,378.80 | 4,072.41 | 0.00 |
15 Apr 2024 | 4,309.72 | 85.55 | 2.03% | 4,213.30 | 4,313.40 | 4,072.41 | 0.00 |
14 Apr 2024 | 4,224.17 | -173.14 | -3.94% | 4,395.14 | 4,450.76 | 4,035.26 | 0.00 |
13 Apr 2024 | 4,397.31 | -192.68 | -4.20% | 4,585.97 | 4,663.69 | 4,325.19 | 0.00 |
12 Apr 2024 | 4,589.99 | -31.88 | -0.69% | 4,622.02 | 4,667.78 | 4,557.11 | 0.00 |
11 Apr 2024 | 4,621.87 | 90.36 | 1.99% | 4,527.40 | 4,656.71 | 4,424.39 | 0.00 |
10 Apr 2024 | 4,531.51 | -165.86 | -3.53% | 4,690.60 | 4,699.77 | 4,472.64 | 0.00 |
09 Apr 2024 | 4,697.36 | 149.02 | 3.28% | 4,488.69 | 4,761.04 | 4,324.38 | 0.00 |
08 Apr 2024 | 4,548.35 | 31.38 | 0.69% | 4,513.65 | 4,602.05 | 4,513.58 | 0.00 |
07 Apr 2024 | 4,516.97 | 63.15 | 1.42% | 4,439.55 | 4,558.70 | 4,421.64 | 0.00 |
06 Apr 2024 | 4,453.82 | -30.37 | -0.68% | 4,488.69 | 4,501.21 | 4,324.38 | 0.00 |
05 Apr 2024 | 4,484.19 | 151.63 | 3.50% | 4,328.01 | 4,539.68 | 4,265.34 | 0.00 |
04 Apr 2024 | 4,332.56 | 43.89 | 1.02% | 4,290.43 | 4,384.36 | 4,231.39 | 0.00 |
03 Apr 2024 | 4,288.66 | -288.42 | -6.30% | 4,563.15 | 4,563.15 | 4,230.61 | 0.00 |
02 Apr 2024 | 4,577.08 | -91.46 | -1.96% | 4,585.54 | 4,696.42 | 4,468.50 | 0.00 |
01 Apr 2024 | 4,668.54 | 105.19 | 2.31% | 4,567.81 | 4,671.86 | 4,567.08 | 0.00 |
31 Mar 2024 | 4,563.35 | -15.38 | -0.34% | 4,575.81 | 4,608.00 | 4,559.05 | 0.00 |
30 Mar 2024 | 4,578.73 | -56.50 | -1.22% | 4,635.74 | 4,646.28 | 4,526.70 | 0.00 |
29 Mar 2024 | 4,635.23 | 100.11 | 2.21% | 4,552.79 | 4,690.80 | 4,516.70 | 0.00 |
28 Mar 2024 | 4,535.12 | -50.24 | -1.10% | 4,585.54 | 4,696.42 | 4,479.26 | 0.00 |
27 Mar 2024 | 4,585.36 | 4.71 | 0.10% | 4,571.02 | 4,687.01 | 4,547.13 | 0.00 |
26 Mar 2024 | 4,580.65 | 169.78 | 3.85% | 4,070.72 | 4,664.14 | 3,986.04 | 0.00 |
25 Mar 2024 | 4,410.87 | 195.32 | 4.63% | 4,197.65 | 4,426.37 | 4,181.97 | 0.00 |
24 Mar 2024 | 4,215.55 | 60.16 | 1.45% | 4,174.71 | 4,315.30 | 4,129.42 | 0.00 |