| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Universal Gold | UPXAUUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -19.53 | -1.10% | 1,763.63 | 1,763.63 | 1,960.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,784.99 | 1,791.29 | 1,744.69 | 1,783.17 | 1,268.68 - 2,356.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 18:27:37 | 0.008411 | 1,799.30 | USD |
UPXAUUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 1,823.17 | 2,356.36 | 1,496.95 | 0.17 | -59.54 | -3.27% |
| 6 Months | 1,808.85 | 2,356.36 | 1,358.32 | 0.06 | -45.22 | -2.50% |
| 1 Year | 1,831.03 | 2,356.36 | 1,268.68 | 0.43 | -67.39 | -3.68% |
| 3 Years | 2,628.81 | 3,020.39 | 1,089.54 | 1.36 | -865.17 | -32.91% |
| 5 Years | 2,628.81 | 3,020.39 | 1,089.54 | 1.36 | -865.17 | -32.91% |
UPXAUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2023 | 1,785.08 | -30.39 | -1.67% | 1,813.96 | 1,823.95 | 1,760.03 | 0.00 |
| 31 May 2023 | 1,815.47 | -3.84 | -0.21% | 1,817.48 | 1,837.23 | 1,806.37 | 0.00 |
| 30 May 2023 | 1,819.31 | -23.33 | -1.27% | 1,726.07 | 1,832.55 | 1,694.64 | 0.00 |
| 29 May 2023 | 1,842.64 | 83.26 | 4.73% | 1,759.20 | 1,846.47 | 1,754.55 | 0.00 |
| 28 May 2023 | 1,759.37 | 9.04 | 0.52% | 1,748.97 | 1,761.77 | 1,744.13 | 0.00 |
| 27 May 2023 | 1,750.33 | 15.97 | 0.92% | 1,735.10 | 1,764.81 | 1,725.58 | 0.00 |
| 26 May 2023 | 1,734.36 | 7.74 | 0.45% | 1,726.07 | 1,741.34 | 1,694.64 | 0.00 |
| 25 May 2023 | 1,726.62 | -56.62 | -3.18% | 1,757.36 | 1,767.20 | 1,716.63 | 0.00 |
| 24 May 2023 | 1,783.24 | 23.69 | 1.35% | 1,758.98 | 1,797.43 | 1,756.19 | 0.00 |
| 23 May 2023 | 1,759.56 | 5.35 | 0.30% | 1,753.16 | 1,772.92 | 1,739.40 | 0.00 |
| 22 May 2023 | 1,754.21 | -20.78 | -1.17% | 1,763.88 | 1,763.88 | 1,747.67 | 0.00 |
| 21 May 2023 | 1,774.99 | 13.29 | 0.75% | 1,761.61 | 1,779.04 | 1,758.05 | 0.00 |
| 20 May 2023 | 1,761.71 | 1.72 | 0.10% | 1,757.36 | 1,777.27 | 1,752.38 | 0.00 |
| 19 May 2023 | 1,759.99 | -36.25 | -2.02% | 1,794.33 | 1,799.20 | 1,729.34 | 0.00 |
| 18 May 2023 | 1,796.24 | 25.01 | 1.41% | 1,770.05 | 1,799.01 | 1,741.82 | 0.00 |
| 17 May 2023 | 1,771.23 | -9.87 | -0.55% | 1,779.27 | 1,787.92 | 1,761.17 | 0.00 |
| 16 May 2023 | 1,781.11 | 18.13 | 1.03% | 1,754.27 | 1,812.01 | 1,744.20 | 0.00 |
| 15 May 2023 | 1,762.97 | 8.25 | 0.47% | 1,754.27 | 1,779.75 | 1,744.20 | 0.00 |
| 14 May 2023 | 1,754.73 | 0.830 | 0.05% | 1,754.75 | 1,768.41 | 1,749.73 | 0.00 |
| 13 May 2023 | 1,753.90 | -17.11 | -0.97% | 1,768.14 | 1,772.59 | 1,692.01 | 0.00 |
| 12 May 2023 | 1,771.01 | -38.85 | -2.15% | 1,808.98 | 1,810.41 | 1,753.54 | 0.00 |
| 11 May 2023 | 1,809.86 | -2.79 | -0.15% | 1,810.96 | 1,854.79 | 1,771.63 | 0.00 |
| 10 May 2023 | 1,812.66 | 0.280 | 0.02% | 1,864.31 | 1,877.72 | 1,792.69 | 0.00 |
| 09 May 2023 | 1,812.38 | -60.33 | -3.22% | 1,864.31 | 1,877.72 | 1,788.34 | 0.00 |
| 08 May 2023 | 1,872.71 | -18.80 | -0.99% | 1,894.21 | 1,910.63 | 1,872.71 | 0.00 |
| 07 May 2023 | 1,891.51 | -42.10 | -2.18% | 1,935.19 | 1,954.12 | 1,864.70 | 0.00 |
| 06 May 2023 | 1,933.60 | 44.76 | 2.37% | 1,890.46 | 1,944.65 | 1,889.39 | 0.00 |
| 05 May 2023 | 1,888.84 | -9.43 | -0.50% | 1,904.01 | 1,923.53 | 1,879.84 | 0.00 |
| 04 May 2023 | 1,898.27 | 21.24 | 1.13% | 1,877.04 | 1,917.24 | 1,845.33 | 0.00 |
| 03 May 2023 | 1,877.04 | 35.23 | 1.91% | 1,835.24 | 1,891.09 | 1,828.39 | 0.00 |
| 02 May 2023 | 1,841.81 | -81.87 | -4.26% | 1,989.98 | 1,991.50 | 1,780.27 | 0.00 |
| 01 May 2023 | 1,923.68 | 9.54 | 0.50% | 1,915.55 | 1,961.66 | 1,907.24 | 0.00 |
| 30 Apr 2023 | 1,914.13 | -8.37 | -0.44% | 1,922.50 | 1,928.83 | 1,907.27 | 0.00 |
