USD Coin Historical Data - USDCEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
USD Coin (Cryptocurrency:USDCEUR)
USD Coin (Cryptocurrency:USDCEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
USD Coin	USDCEUR	Crypto	28,072,045,240	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0018	-0.19%	0.9382	0.9381	0.9382

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.9401	0.94325	0.9335	0.940	0.7535 - 0.9635

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	22:54:38	31.94	0.9382	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
8,125,591.79	8,644,119.67	USDC	USDCUSD	USDCGBP	USDCBTC

USDCEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.93242	0.9635	0.9321	11,906,502.43	0.00578	0.62%
1 Month	0.921	0.9635	0.91467	9,993,039.52	0.0172	1.87%
3 Months	0.9228	0.9635	0.7535	9,720,730.40	0.0154	1.67%
6 Months	0.9492	0.9635	0.7535	7,882,292.39	-0.011	-1.16%
1 Year	0.91068	0.9635	0.7535	5,192,090.98	0.02752	3.02%
3 Years	0.8403	1.09	0.725	6,702,877.77	0.0979	11.65%
5 Years	0.853068	5.99	0.000989	4,731,826.08	0.085132	9.98%

USDCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.940	0.0019	0.20%	0.9381	0.9407	0.9345	14,062,372.00
18 Apr 2024	0.9381	-0.0037	-0.39%	0.942	0.94506	0.9374	11,196,617.00
17 Apr 2024	0.9418	0.0002	0.02%	0.9418	0.9466	0.93888	12,151,369.00
16 Apr 2024	0.9416	0.0014	0.15%	0.9407	0.9425	0.933	8,302,546.00
15 Apr 2024	0.9402	-0.0141	-1.48%	0.9528	0.9635	0.9401	9,557,834.00
14 Apr 2024	0.9543	0.0098	1.04%	0.9445	0.9584	0.9403	12,368,475.00
13 Apr 2024	0.9445	0.0123	1.32%	0.93242	0.9465	0.9321	15,706,300.00
12 Apr 2024	0.9322	0.0013	0.14%	0.9312	0.9343	0.92694	5,273,108.00
11 Apr 2024	0.9309	0.0093	1.01%	0.9215	0.9323	0.9199	10,270,951.00
10 Apr 2024	0.9216	0.0017	0.18%	0.9199	0.9224	0.9181	7,229,605.00
09 Apr 2024	0.9199	-0.0035	-0.38%	0.9235	0.9268	0.9184	11,343,409.00
08 Apr 2024	0.9234	0.0003	0.03%	0.9231	0.9238	0.92168	4,129,227.00
07 Apr 2024	0.9231	0.00	0.00%	0.9232	0.9242	0.92274	2,928,404.00
06 Apr 2024	0.9231	-0.0002	-0.02%	0.9232	0.9275	0.9216	8,875,414.00
05 Apr 2024	0.9233	-0.0006	-0.06%	0.9237	0.92481	0.92011	9,925,000.00
04 Apr 2024	0.9239	-0.0058	-0.62%	0.9296	0.950	0.9236	14,767,303.00
03 Apr 2024	0.9297	-0.0016	-0.17%	0.9317	0.93436	0.926	14,773,268.00
02 Apr 2024	0.9313	0.0041	0.44%	0.927	0.9321	0.9259	7,764,250.00
01 Apr 2024	0.9272	-0.0003	-0.03%	0.9276	0.9278	0.9242	5,188,577.00
31 Mar 2024	0.9275	0.0007	0.08%	0.9269	0.9276	0.921	4,725,123.00
30 Mar 2024	0.9268	0.00	0.00%	0.9268	0.9309	0.9213	8,793,579.00
29 Mar 2024	0.9268	0.0022	0.24%	0.9248	0.9286	0.92341	10,580,971.00
28 Mar 2024	0.9246	0.0018	0.20%	0.9226	0.9253	0.9207	14,553,799.00
27 Mar 2024	0.9228	0.0011	0.12%	0.9216	0.9236	0.915	12,991,470.00
26 Mar 2024	0.9217	-0.0037	-0.40%	0.92523	0.92629	0.91467	23,049,804.00
25 Mar 2024	0.9254	-0.00051	-0.06%	0.926	0.9268	0.9196	5,010,460.00
24 Mar 2024	0.92591	-0.00049	-0.05%	0.9263	0.92722	0.92068	3,163,630.00
23 Mar 2024	0.9264	0.0054	0.59%	0.921	0.9291	0.9194	11,122,228.00
22 Mar 2024	0.921	0.0056	0.61%	0.9154	0.9249	0.91335	11,411,132.00
21 Mar 2024	0.9154	-0.0049	-0.53%	0.9206	0.925	0.9077	13,085,524.00
20 Mar 2024	0.9203	0.0007	0.08%	0.9195	0.930	0.9066	16,477,121.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions