Neutrino USD-N Historical Data - USDNUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Neutrino USD-N (Cryptocurrency:USDNUSD)
Neutrino USD-N (Cryptocurrency:USDNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Neutrino USD-N	USDNUSD	Crypto	7,656,825	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000818	0.01%	0.088716	0.066859	0.127931

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.088694	0.089287	0.088133	0.088708	0.026638 - 0.656161

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	01:02:44	11.69	0.056008	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	USDN	USDNEUR	USDNGBP	USDNBTC

USDNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.05772	0.656161	0.026638	3,395.27	0.030996	53.70%
3 Years	0.986711	2.03	0.012272	30,187.75	-0.897995	-91.01%
5 Years	0.970172	21.00	0.012272	34,693.80	-0.881456	-90.86%

USDNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.088596	-0.003013	-3.29%	0.091647	0.092564	0.087722	0.00
24 Apr 2024	0.091609	-0.000674	-0.73%	0.092185	0.092729	0.090898	0.00
23 Apr 2024	0.092283	0.002598	2.90%	0.089614	0.092805	0.089251	0.00
22 Apr 2024	0.089686	0.000106	0.12%	0.089396	0.09065	0.088698	0.00
21 Apr 2024	0.08958	0.001192	1.35%	0.088079	0.090315	0.087291	0.00
20 Apr 2024	0.088388	0.000738	0.84%	0.08747	0.090385	0.082251	0.00
19 Apr 2024	0.08765	0.003022	3.57%	0.084571	0.088501	0.08397	0.00
18 Apr 2024	0.084627	-0.003307	-3.76%	0.088105	0.088952	0.082615	0.00
17 Apr 2024	0.087934	0.000389	0.44%	0.087525	0.088709	0.085179	0.00
16 Apr 2024	0.087546	-0.003247	-3.58%	0.088761	0.092248	0.085793	0.00
15 Apr 2024	0.090793	0.001802	2.03%	0.088761	0.09087	0.085793	0.00
14 Apr 2024	0.08899	-0.003648	-3.94%	0.092592	0.093764	0.085011	0.00
13 Apr 2024	0.092638	-0.004059	-4.20%	0.096612	0.09825	0.091119	0.00
12 Apr 2024	0.096697	-0.000672	-0.69%	0.097372	0.098336	0.096004	0.00
11 Apr 2024	0.097369	0.001904	1.99%	0.095379	0.098103	0.093208	0.00
10 Apr 2024	0.095465	-0.003494	-3.53%	0.098817	0.09901	0.094225	0.00
09 Apr 2024	0.098959	0.003139	3.28%	0.094563	0.100301	0.09368	0.00
08 Apr 2024	0.09582	0.000661	0.69%	0.095089	0.096951	0.095087	0.00
07 Apr 2024	0.095159	0.00133	1.42%	0.093528	0.096038	0.09315	0.00
06 Apr 2024	0.093828	-0.00064	-0.68%	0.094563	0.094827	0.091102	0.00
05 Apr 2024	0.094468	0.003194	3.50%	0.091178	0.095637	0.089858	0.00
04 Apr 2024	0.091274	0.000925	1.02%	0.090386	0.092365	0.089142	0.00
03 Apr 2024	0.090349	-0.006076	-6.30%	0.096132	0.096132	0.089126	0.00
02 Apr 2024	0.096425	-0.001927	-1.96%	0.096603	0.098939	0.094138	0.00
01 Apr 2024	0.098352	0.002216	2.31%	0.09623	0.098422	0.096214	0.00
31 Mar 2024	0.096136	-0.000324	-0.34%	0.096398	0.097077	0.096045	0.00
30 Mar 2024	0.09646	-0.00119	-1.22%	0.097661	0.097883	0.095364	0.00
29 Mar 2024	0.09765	0.002109	2.21%	0.095913	0.098821	0.095153	0.00
28 Mar 2024	0.095541	-0.001058	-1.10%	0.096603	0.098939	0.094364	0.00
27 Mar 2024	0.0966	0.000099	0.10%	0.096298	0.098741	0.095794	0.00
26 Mar 2024	0.0965	0.003577	3.85%	0.087949	0.099097	0.087587	0.00
25 Mar 2024	0.092924	0.004115	4.63%	0.088432	0.09325	0.088101	0.00
24 Mar 2024	0.088809	0.001267	1.45%	0.087948	0.09091	0.086994	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions