We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Coinbase | 226372780.77 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 226,408,157.26 | 1727445978 | USDT/USD | https://pro.coinbase.com/trade/USDT-USD | USD | 1 | https://pro.coinbase.com/trade/USDT-USD | 88.5085941217 | Recently |
1 | Bitfinex | 9129599.11181 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9,148,040.85 | 1727445948 | UST/USD | https://www.bitfinex.com/t/UST:USD | USD | 2 | https://www.bitfinex.com/t/UST:USD | 3.56954568272 | Recently |
0.89472 | Coinbase | 7365268.26 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,604,092.75 | 1727445979 | USDT/EUR | https://pro.coinbase.com/trade/USDT-EUR | EUR | 3 | https://pro.coinbase.com/trade/USDT-EUR | 2.87971697306 | Recently |
0.8946 | Bitstamp | 6240959.12933 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,594,204.21 | 1727445980 | USDT/EUR | https://www.bitstamp.net/markets/usdt/eur | EUR | 4 | https://www.bitstamp.net/markets/usdt/eur | 2.4401278132 | Recently |
0.89452 | Bitvavo | 2487289.86798 | /cdn/crypto/logos/exchanges/BITV.png | € 2,227,547.70 | 1727445980 | USDT/EUR | https://account.bitvavo.com/markets/USDT-EUR | EUR | 5 | https://account.bitvavo.com/markets/USDT-EUR | 0.972495582902 | Recently |
0.7461 | Coinbase | 2070126.24 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,546,379.50 | 1727445978 | USDT/GBP | https://pro.coinbase.com/trade/USDT-GBP | GBP | 6 | https://pro.coinbase.com/trade/USDT-GBP | 0.809390433486 | Recently |
1 | Bitstamp | 1557286.04948 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,557,536.03 | 1727445963 | USDT/USD | https://www.bitstamp.net/markets/usdt/usd | USD | 7 | https://www.bitstamp.net/markets/usdt/usd | 0.608877085028 | Recently |
0.8945 | OKX | 420808.4447 | /cdn/crypto/logos/exchanges/OKEX.png | € 377,191.54 | 1727445925 | USDT/EUR | https://www.okx.com/trade-spot/USDT-EUR | EUR | 8 | https://www.okx.com/trade-spot/USDT-EUR | 0.164530221824 | Recently |
0.899119 | EXMO | 78790.311405 | /cdn/crypto/logos/exchanges/EXMO.png | € 70,678.23 | 1727445937 | USDT/EUR | https://exmo.com/en/trade#?pair=USDT_EUR | EUR | 9 | https://exmo.com/en/trade#?pair=USDT_EUR | 0.0308059108041 | Recently |
0.8972 | CEX.IO | 28256.301214 | /cdn/crypto/logos/exchanges/CXIO.png | € 25,366.43 | 1727441223 | USDT/EUR | https://cex.io/usdt-eur | EUR | 10 | https://cex.io/usdt-eur | 0.0110478189428 | 1 hour ago |
1.02 | EXMO | 7875.27411371 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 8,034.10 | 1727443154 | USDT/USD | https://exmo.com/en/trade#?pair=USDT_USD | USD | 11 | https://exmo.com/en/trade#?pair=USDT_USD | 0.00307912213543 | 47 minutes ago |
0.77208 | EXMO | 3733.65135715 | /cdn/crypto/logos/exchanges/EXMO.png | £ 2,884.43 | 1727445938 | USDT/GBP | https://exmo.com/en/trade#?pair=USDT_GBP | GBP | 12 | https://exmo.com/en/trade#?pair=USDT_GBP | 0.00145980550947 | Recently |
1 | CEX.IO | 842.558611 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 842.64 | 1727439731 | USDT/USD | https://cex.io/usdt-usd | USD | 13 | https://cex.io/usdt-usd | 0.000329428643634 | 2 hours ago |
0.999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727395321 | USDT2/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | 0 | 14 hours ago |
0.00029156 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | USDT/ETH | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 15 | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 14 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDTT/USDT | https://www.southxchange.com/Market/Book/USDTT/USDT | USDT | 16 | https://www.southxchange.com/Market/Book/USDTT/USDT | 0 | - | |||
0.7474 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727395326 | USDT/GBP | https://cex.io/usdt-gbp | GBP | 17 | https://cex.io/usdt-gbp | 0 | 14 hours ago |
0.00029322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | USDT/ETH | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 18 | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 14 hours ago |
Gemini | /cdn/crypto/logos/exchanges/GEMN.png | US$ - | USDT/USD | https://gemini.com/?symbol=USDTUSD | USD | 19 | https://gemini.com/?symbol=USDTUSD | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDT/USD | https://bittrex.com/Market/Index?MarketName=USD-USDT | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-USDT | 0 | - | |||
0.999 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727395335 | USDT/USD | https://gate.io/trade/USDT_USD | USD | 21 | https://gate.io/trade/USDT_USD | 0 | 14 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDT | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1 | 0 | 0 | 0.99821 | 1 | 154500798.218 | CX |
4 | 1 | 0 | 0 | 0.965 | 1 | 177583688.429 | CX |
12 | 0.99966 | 0.00034 | 0.0340115639317 | 0.965 | 1 | 224810519.976 | CX |
26 | 0.99994 | 5.99999999999E-5 | 0.0060003600216 | 0.965 | 1 | 230253307.471 | CX |
52 | 0.9995 | 0.0005 | 0.0500250125062 | 0.965 | 1.4 | 258391586.079 | CX |
156 | 1 | 0 | 0 | 0.92 | 2960.06 | 159873919.602 | CX |
260 | 0.99965 | 0.00035 | 0.035012254289 | 0.0155 | 2960.06 | 120027568.2 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 1 | 0.00022 | 0.02 | 0.99974 | 1 | 0.99958 | 205630844 |
1727308200 | 0.99978 | -0.00018 | -0.02 | 0.99996 | 0.99998 | 0.99939 | 168705954 |
1727221800 | 0.99996 | 6.0E-5 | 0.01 | 0.99989 | 0.99997 | 0.99974 | 161467392 |
1727135400 | 0.9999 | -5.0E-5 | -0.01 | 0.99998 | 1 | 0.99972 | 161086856 |
1727049000 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.9996 | 118372192 |
1726962600 | 1 | 0 | 0.00 | 1 | 1 | 0.99981 | 64911169 |
1726876200 | 1 | 0 | 0.00 | 1 | 1 | 0.99821 | 201331176 |
1726789800 | 1 | 0 | 0.00 | 1 | 1 | 0.99985 | 264057519 |
1726703400 | 1 | 0 | 0.00 | 1 | 1 | 0.99972 | 149308540 |
1726617000 | 1 | 0.00018 | 0.02 | 0.99985 | 1 | 0.9991 | 225407510 |
1726530600 | 0.99982 | -0.00011 | -0.01 | 1 | 1 | 0.99954 | 175493459 |
1726444200 | 0.99993 | -7.0E-5 | -0.01 | 1 | 1 | 0.99992 | 66058967 |
1726357800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 336088140 |
1726271400 | 1 | 8.0E-5 | 0.01 | 0.99992 | 1 | 0.99967 | 254040658 |
1726185000 | 0.99992 | -8.0E-5 | -0.01 | 1 | 1 | 0.99966 | 296336272 |
1726098600 | 1 | 5.0E-5 | 0.01 | 0.99995 | 1 | 0.9997 | 197689980 |
1726012200 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.99961 | 221702341 |
1725925800 | 1 | 7.0E-5 | 0.01 | 0.99996 | 1 | 0.9966 | 187294711 |
1725839400 | 0.99993 | 0.00011 | 0.01 | 0.99982 | 0.99996 | 0.99972 | 73465738 |
1725753000 | 0.99982 | 0.0002 | 0.02 | 0.99965 | 0.99994 | 0.99962 | 76944266 |
1725666600 | 0.99962 | 0 | 0.00 | 0.99962 | 0.99984 | 0.9989 | 292353065 |
1725580200 | 0.99962 | -0.00028 | -0.03 | 0.99989 | 0.99992 | 0.99898 | 155090247 |
1725493800 | 0.9999 | 0.00016 | 0.02 | 0.99973 | 1 | 0.99727 | 227736145 |
1725407400 | 0.99974 | -0.00014 | -0.01 | 0.99988 | 0.99995 | 0.99877 | 170721382 |
1725321000 | 0.99988 | -6.0E-5 | -0.01 | 0.99994 | 0.99997 | 0.99967 | 154494650 |
1725234600 | 0.99994 | 0.00014 | 0.01 | 0.99979 | 0.99998 | 0.99781 | 96031902 |
1725148200 | 0.9998 | -1.0E-5 | -0.00 | 0.99982 | 0.99996 | 0.99968 | 78780010 |
1725061800 | 0.99981 | -0.00017 | -0.02 | 1 | 1 | 0.965 | 191742177 |
1724975400 | 0.99998 | -2.0E-5 | -0.00 | 1 | 1 | 0.99997 | 195163632 |
1724889000 | 1 | 0 | 0.00 | 1 | 1 | 0.99986 | 201793741 |
1724802600 | 1 | 0 | 0.00 | 1 | 1 | 0.99974 | 238891456 |
1724716200 | 1 | 0 | 0.00 | 1 | 1 | 0.99946 | 211951935 |
1724629800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 137367053 |
1724543400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 195652449 |
1724457000 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 280002413 |
1724370600 | 1 | 0 | 0.00 | 1 | 1 | 0.99998 | 436358640 |
1724284200 | 1 | 0 | 0.00 | 1 | 1 | 0.99996 | 212559460 |
1724197800 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 354638151 |
1724111400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 260198874 |
1724025000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 110026293 |
1723938600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 137888516 |
1723852200 | 1 | 0 | 0.00 | 1 | 1 | 0.99576 | 259813005 |
1723765800 | 1 | 0 | 0.00 | 1 | 1 | 0.99965 | 225843642 |
1723679400 | 1 | 0 | 0.00 | 1 | 1 | 0.99991 | 429376627 |
1723593000 | 1 | 0 | 0.00 | 1 | 1 | 0.99988 | 500264168 |
1723506600 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 255313204 |
1723420200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 88187107 |
1723333800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 85740032 |
1723247400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 193426412 |
1723161000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 477601226 |
1723074600 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 429666281 |
1722988200 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 509712396 |
1722901800 | 1 | 0.00042 | 0.04 | 0.9998 | 1 | 0.99892 | 645772612 |
1722815400 | 0.99958 | 0.00018 | 0.02 | 0.9994 | 0.99973 | 0.99903 | 175002505 |
1722729000 | 0.9994 | 0.00064 | 0.06 | 0.99878 | 0.99948 | 0.99854 | 135160303 |
1722642600 | 0.99876 | -0.00028 | -0.03 | 0.99909 | 0.99936 | 0.99871 | 193032467 |
1722556200 | 0.99904 | -0.00063 | -0.06 | 0.99967 | 0.99985 | 0.99875 | 250255884 |
1722469800 | 0.99967 | -3.0E-5 | -0.00 | 0.99971 | 0.99986 | 0.99938 | 187465301 |
1722383400 | 0.9997 | -0.00016 | -0.02 | 0.99983 | 1 | 0.9994 | 211019179 |
1722297000 | 0.99986 | -0.00012 | -0.01 | 0.99986 | 1 | 0.99904 | 377950438 |
1722210600 | 0.99998 | 5.0E-5 | 0.01 | 0.99999 | 1 | 0.99975 | 157835228 |
1722124200 | 0.99993 | -7.0E-5 | -0.01 | 1 | 1 | 0.99979 | 137108190 |
1722037800 | 1 | 0.00032 | 0.03 | 0.9997 | 1 | 0.99964 | 233869087 |
1721951400 | 0.99968 | -0.00014 | -0.01 | 0.99982 | 0.99997 | 0.99878 | 267973975 |
1721865000 | 0.99982 | -0.00018 | -0.02 | 1 | 1 | 0.99977 | 248114345 |
1721778600 | 1 | 0 | 0.00 | 1 | 1 | 0.99801 | 334101126 |
1721692200 | 1 | 0 | 0.00 | 1 | 1 | 0.99985 | 224540690 |
1721605800 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 239363548 |
1721519400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 248748622 |
1721433000 | 1 | 0.00022 | 0.02 | 0.99978 | 1 | 0.99955 | 318464097 |
1721346600 | 0.99978 | -0.0002 | -0.02 | 1 | 1 | 0.99973 | 230195805 |
1721260200 | 0.99998 | -2.0E-5 | -0.00 | 1 | 1 | 0.9998 | 340677199 |
1721173800 | 1 | 0 | 0.00 | 1 | 1 | 0.99952 | 377565978 |
1721087400 | 1 | 0 | 0.00 | 1 | 1 | 0.9975 | 396271448 |
1721001000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 105757757 |
1720914600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 98048975 |
1720828200 | 1 | 0 | 0.00 | 0.99997 | 1 | 0.99992 | 176240955 |
1720741800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99971 | 170786425 |
1720655400 | 0.9999 | -8.0E-5 | -0.01 | 0.99998 | 1 | 0.99975 | 145887645 |
1720569000 | 0.99998 | 0.00013 | 0.01 | 0.99985 | 1 | 0.99959 | 134655517 |
1720482600 | 0.99985 | 2.0E-5 | 0.00 | 0.99982 | 1 | 0.9988 | 202457190 |
1720396200 | 0.99983 | -0.00017 | -0.02 | 1 | 1 | 0.99969 | 84436498 |
1720309800 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.99993 | 100926524 |
1720223400 | 0.99999 | 0.00033 | 0.03 | 0.99966 | 1 | 0.99936 | 334618144 |
1720137000 | 0.99966 | 0.00078 | 0.08 | 0.99888 | 0.99966 | 0.99888 | 132660405 |
1720050600 | 0.99888 | 0.00042 | 0.04 | 0.99849 | 0.99925 | 0.99831 | 254873040 |
1719964200 | 0.99846 | -0.00053 | -0.05 | 0.99899 | 1 | 0.99808 | 284374773 |
1719877800 | 0.99899 | 0.00061 | 0.06 | 0.9986 | 0.999 | 0.99832 | 232539916 |
1719791400 | 0.99838 | 1.0E-5 | 0.00 | 0.99838 | 0.99873 | 0.99717 | 277077791 |
1719705000 | 0.99837 | 0.00033 | 0.03 | 0.99806 | 0.99871 | 0.99776 | 613224764 |
1719618600 | 0.99804 | -0.00054 | -0.05 | 0.99853 | 0.99951 | 0.9978 | 480346306 |
1719532200 | 0.99858 | -0.0008 | -0.08 | 0.99935 | 1 | 0.99821 | 692856744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions