S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Tether USD (Cryptocurrency:USDTEUR)
Tether USD (Cryptocurrency:USDTEUR) Historical

USDTEUR Tether USD

0.94016

0.00213 (0.23%)

23:48:54 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTEUR	Crypto	97,841,827,649	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00213	0.23%	0.94016	0.9401	0.94015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.93822	0.94061	0.93004	0.93803	0.75674 - 0.98745

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	23:48:50	2.11	0.94016	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
20,453,593.40	21,821,158.86	USDT	USDTUSD	USDTGBP	USDTBTC

USDTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.93094	0.96523	0.91019	35,255,425.09	0.00922	0.99%
1 Month	0.91543	0.96523	0.91019	31,464,742.78	0.02473	2.70%
3 Months	0.91901	0.96523	0.75674	29,957,985.68	0.02115	2.30%
6 Months	0.94433	0.9725	0.75674	27,461,589.23	-0.00417	-0.44%
1 Year	0.91559	0.98745	0.75674	21,529,344.74	0.02457	2.68%
3 Years	0.843	3.00	0.300	14,688,868.96	0.09716	11.53%
5 Years	0.89003	73.89	0.093003	9,300,119.79	0.05013	5.63%

USDTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Apr 2024	0.93796	-0.00422	-0.45%	0.94232	0.94391	0.93727	43,896,078.00
17 Apr 2024	0.94218	0.00067	0.07%	0.94192	0.94458	0.93979	34,497,053.00
16 Apr 2024	0.94151	0.00005	0.01%	0.9424	0.950	0.935	30,620,883.00
15 Apr 2024	0.94146	-0.01379	-1.44%	0.95431	0.96523	0.9406	30,814,680.00
14 Apr 2024	0.95525	0.0103	1.09%	0.94455	0.959	0.94125	39,738,797.00
13 Apr 2024	0.94495	0.01263	1.35%	0.93318	0.94787	0.9255	45,027,851.00
12 Apr 2024	0.93232	0.00147	0.16%	0.93094	0.93454	0.91019	22,192,630.00
11 Apr 2024	0.93085	0.00975	1.06%	0.92133	0.96285	0.92026	30,904,613.00
10 Apr 2024	0.9211	0.00113	0.12%	0.91996	0.92215	0.915	23,084,368.00
09 Apr 2024	0.91997	-0.00325	-0.35%	0.92346	0.92447	0.917	24,709,809.00
08 Apr 2024	0.92322	-0.00009	-0.01%	0.92339	0.92495	0.9218	11,270,449.00
07 Apr 2024	0.92331	-0.00025	-0.03%	0.92349	0.92486	0.92302	8,569,082.00
06 Apr 2024	0.92356	-0.00011	-0.01%	0.92367	0.92819	0.91773	28,105,120.00
05 Apr 2024	0.92367	-0.00048	-0.05%	0.92406	0.92529	0.9203	27,824,852.00
04 Apr 2024	0.92415	-0.00573	-0.62%	0.92966	0.93923	0.92372	44,473,594.00
03 Apr 2024	0.92988	-0.00183	-0.20%	0.93222	0.93389	0.92819	40,338,446.00
02 Apr 2024	0.93171	0.00452	0.49%	0.92704	0.93247	0.91036	35,055,444.00
01 Apr 2024	0.92719	-0.00077	-0.08%	0.92795	0.92806	0.92639	14,618,858.00
31 Mar 2024	0.92796	0.00041	0.04%	0.92756	0.939	0.92516	15,164,532.00
30 Mar 2024	0.92755	0.00085	0.09%	0.92688	0.93161	0.92567	24,454,978.00
29 Mar 2024	0.9267	0.00251	0.27%	0.92435	0.92813	0.92313	37,022,511.00
28 Mar 2024	0.92419	0.00157	0.17%	0.92277	0.92515	0.91524	45,861,224.00
27 Mar 2024	0.92262	0.00075	0.08%	0.92184	0.92409	0.9197	41,145,331.00
26 Mar 2024	0.92187	-0.00324	-0.35%	0.92525	0.9259	0.92116	55,651,850.00
25 Mar 2024	0.92511	-0.00085	-0.09%	0.92624	0.92709	0.92482	15,110,641.00
24 Mar 2024	0.92596	-0.00063	-0.07%	0.92641	0.92774	0.92152	11,730,625.00
23 Mar 2024	0.92659	0.00587	0.64%	0.9208	0.950	0.92023	46,499,043.00
22 Mar 2024	0.92072	0.00528	0.58%	0.91543	0.92375	0.9105	52,629,441.00
21 Mar 2024	0.91544	-0.00415	-0.45%	0.92001	0.92899	0.915	43,121,594.00
20 Mar 2024	0.91959	0.0002	0.02%	0.91958	0.92234	0.90725	56,576,064.00
19 Mar 2024	0.91939	0.00098	0.11%	0.9184	0.92072	0.91608	23,724,878.00
18 Mar 2024	0.91841	0.00129	0.14%	0.91699	0.93031	0.9126	18,908,090.00
17 Mar 2024	0.91712	-0.00208	-0.23%	0.91894	0.9217	0.917	21,859,068.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions