Tether USD Historical Data - USDTGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tether USD (Cryptocurrency:USDTGBP)
Tether USD (Cryptocurrency:USDTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTGBP	Crypto	97,841,827,649	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0013	0.16%	0.8049	0.8049	0.8051

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.8036	0.806	0.8014	0.8036	0.6793 - 0.8306

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	08:09:33	4.98	0.8049	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,972,292.36	2,454,296.32	USDT	USDTEUR	USDTUSD	USDTBTC

USDTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.7975	0.825	0.7932	5,805,956.68	0.0074	0.93%
1 Month	0.782	0.825	0.7761	5,368,545.46	0.0229	2.93%
3 Months	0.7865	0.825	0.6793	4,835,105.90	0.0184	2.34%
6 Months	0.8083	0.8298	0.6793	3,655,562.58	-0.0034	-0.42%
1 Year	0.8083	0.8306	0.6793	3,337,191.63	-0.0034	-0.42%
3 Years	0.7283	0.9629	0.6152	3,650,498.42	0.0766	10.52%
5 Years	0.770915	40.81	0.080571	2,445,675.90	0.033985	4.41%

USDTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Apr 2024	0.8034	-0.0015	-0.19%	0.8049	0.8058	0.8017	2,653,949.00
17 Apr 2024	0.8049	0.0006	0.07%	0.8047	0.8086	0.8023	2,945,607.00
16 Apr 2024	0.8043	-0.0008	-0.10%	0.8063	0.8064	0.8012	8,943,366.00
15 Apr 2024	0.8051	-0.0134	-1.64%	0.8179	0.825	0.8051	8,867,513.00
14 Apr 2024	0.8185	0.011	1.36%	0.8077	0.825	0.8037	8,502,607.00
13 Apr 2024	0.8075	0.0109	1.37%	0.7964	0.808	0.7962	6,401,758.00
12 Apr 2024	0.7966	-0.0005	-0.06%	0.7975	0.7987	0.7932	2,326,894.00
11 Apr 2024	0.7971	0.0083	1.05%	0.7888	0.7987	0.7872	3,906,359.00
10 Apr 2024	0.7888	0.0011	0.14%	0.788	0.7913	0.7867	3,632,149.00
09 Apr 2024	0.7877	-0.0004	-0.05%	0.7883	0.7929	0.778	11,221,323.00
08 Apr 2024	0.7881	0.0008	0.10%	0.787	0.7914	0.7833	4,850,461.00
07 Apr 2024	0.7873	-0.002	-0.25%	0.7889	0.7909	0.7867	2,679,109.00
06 Apr 2024	0.7893	-0.0018	-0.23%	0.7914	0.796	0.7856	4,434,121.00
05 Apr 2024	0.7911	0.0004	0.05%	0.7907	0.792	0.788	2,899,695.00
04 Apr 2024	0.7907	-0.0053	-0.67%	0.7958	0.7971	0.7901	4,390,767.00
03 Apr 2024	0.796	-0.0007	-0.09%	0.7967	0.799	0.7902	7,732,512.00
02 Apr 2024	0.7967	0.0109	1.39%	0.7875	0.7978	0.7845	5,147,798.00
01 Apr 2024	0.7858	-0.0045	-0.57%	0.7903	0.792	0.7825	4,645,093.00
31 Mar 2024	0.7903	-0.0018	-0.23%	0.7919	0.7925	0.7815	4,332,594.00
30 Mar 2024	0.7921	0.0005	0.06%	0.7918	0.7933	0.7872	3,740,780.00
29 Mar 2024	0.7916	-0.0001	-0.01%	0.7919	0.7938	0.7891	5,433,331.00
28 Mar 2024	0.7917	0.005	0.64%	0.7871	0.7924	0.7826	8,596,172.00
27 Mar 2024	0.7867	-0.0005	-0.06%	0.7868	0.7905	0.7761	8,408,262.00
26 Mar 2024	0.7872	-0.0063	-0.79%	0.7936	0.7941	0.7792	10,426,953.00
25 Mar 2024	0.7935	-0.0011	-0.14%	0.7941	0.7944	0.7898	2,520,395.00
24 Mar 2024	0.7946	0.0004	0.05%	0.7944	0.7948	0.7927	1,510,044.00
23 Mar 2024	0.7942	0.0045	0.57%	0.7898	0.7954	0.789	4,492,118.00
22 Mar 2024	0.7897	0.0072	0.92%	0.782	0.7918	0.7813	4,677,530.00
21 Mar 2024	0.7825	-0.002	-0.25%	0.7851	0.7889	0.7819	6,553,438.00
20 Mar 2024	0.7845	0.0004	0.05%	0.7845	0.7889	0.7833	9,286,869.00
19 Mar 2024	0.7841	0.0003	0.04%	0.7841	0.7854	0.7762	10,777,533.00
18 Mar 2024	0.7838	-0.0006	-0.08%	0.7844	0.787	0.7825	4,777,111.00
17 Mar 2024	0.7844	-0.0001	-0.01%	0.7842	0.7862	0.7832	5,452,069.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions