ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,683.00
-0.01%
S&P ASX All Technology
3,008.10
0.02%
Brent Oil
87.275
0.06%
US Dollar vs AUD
1.5373
-0.12%
Bitcoin
64,312.05
0.05%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. UTRUST (Cryptocurrency:UTKBTC)

  6. UTRUST (Cryptocurrency:UTKBTC) Historical

UTKBTC UTRUST

0.00000145
0.00 (0.00%)
14:49:34 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
UTRUST UTKBTC Crypto 61,852,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000145 0.00000143 0.00000150
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000145 0.00000146 0.00000143 0.00000145 0.00000121 - 0.00000483
Exchange Last Trade Size Trade Price Currency
BINA 14:49:33 1,400.00 0.00000145 BTC
Price x Volume Volume Base Symbol Related Pairs
0.18462466 127,488.56 UTK UTKEUR UTKGBP UTKUSD

UTKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001460.000001620.00000142518,677.58-0.00000001-0.68%
1 Month0.000001890.000002030.00000121787,787.01-0.00000044-23.28%
3 Months0.000001910.000002230.00000121894,186.78-0.00000046-24.08%
6 Months0.000001660.000002400.000001211,005,064.85-0.00000021-12.65%
1 Year0.000003630.000004830.000001211,142,501.23-0.00000218-60.06%
3 Years0.000007650.000019100.000001212,945,810.23-0.00000620-81.05%
5 Years0.000006860.000020730.000000184,544,712.22-0.00000541-78.86%

UTKBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
25 Apr 2024 0.00000145 -0.00000007 -4.61% 0.00000154 0.00000160 0.00000144 884,349.00
24 Apr 2024 0.00000152 0.00000005 3.40% 0.00000147 0.00000157 0.00000145 629,794.00
23 Apr 2024 0.00000147 -0.00000003 -2.00% 0.00000151 0.00000152 0.00000144 362,940.00
22 Apr 2024 0.00000150 -0.00000009 -5.66% 0.00000159 0.00000159 0.00000147 411,590.00
21 Apr 2024 0.00000159 0.00000007 4.61% 0.00000152 0.00000162 0.00000150 481,092.00
20 Apr 2024 0.00000152 0.00000005 3.40% 0.00000147 0.00000156 0.00000144 570,550.00
19 Apr 2024 0.00000147 0.00000002 1.38% 0.00000146 0.00000149 0.00000142 290,425.00
18 Apr 2024 0.00000145 -0.00000002 -1.36% 0.00000147 0.00000151 0.00000142 401,940.00
17 Apr 2024 0.00000147 0.00000006 4.26% 0.00000141 0.00000151 0.00000136 488,992.00
16 Apr 2024 0.00000141 -0.00000001 -0.70% 0.00000140 0.00000151 0.00000137 1,714,871.00
15 Apr 2024 0.00000142 0.00000006 4.41% 0.00000136 0.00000147 0.00000132 946,929.00
14 Apr 2024 0.00000136 -0.00000017 -11.11% 0.00000153 0.00000159 0.00000121 1,570,881.00
13 Apr 2024 0.00000153 -0.00000022 -12.57% 0.00000177 0.00000182 0.00000147 1,904,578.00
12 Apr 2024 0.00000175 -0.00000005 -2.78% 0.00000179 0.00000180 0.00000168 638,223.00
11 Apr 2024 0.00000180 0.00000002 1.12% 0.00000178 0.00000181 0.00000173 823,846.00
10 Apr 2024 0.00000178 -0.00000008 -4.30% 0.00000187 0.00000190 0.00000177 1,281,165.00
09 Apr 2024 0.00000186 0.00000004 2.20% 0.00000187 0.00000189 0.00000180 699,452.00
08 Apr 2024 0.00000182 0.00000008 4.60% 0.00000173 0.00000184 0.00000171 557,960.00
07 Apr 2024 0.00000174 0.00000004 2.35% 0.00000171 0.00000175 0.00000168 257,179.00
06 Apr 2024 0.00000170 -0.00000012 -6.59% 0.00000185 0.00000189 0.00000167 743,458.00
05 Apr 2024 0.00000182 0.00000013 7.69% 0.00000170 0.00000183 0.00000169 883,077.00
04 Apr 2024 0.00000169 -0.00000011 -6.11% 0.00000180 0.00000182 0.00000169 762,773.00
03 Apr 2024 0.00000180 -0.00000003 -1.64% 0.00000183 0.00000184 0.00000172 979,294.00
02 Apr 2024 0.00000183 -0.00000011 -5.67% 0.00000194 0.00000194 0.00000180 953,873.00
01 Apr 2024 0.00000194 0.00000006 3.19% 0.00000189 0.00000200 0.00000185 660,817.00
31 Mar 2024 0.00000188 -0.00000004 -2.08% 0.00000197 0.00000203 0.00000185 843,416.00
30 Mar 2024 0.00000192 -0.00000001 -0.52% 0.00000193 0.00000197 0.00000183 654,234.00
29 Mar 2024 0.00000193 0.00000004 2.12% 0.00000189 0.00000201 0.00000188 660,324.00
28 Mar 2024 0.00000189 -0.00000018 -8.70% 0.00000203 0.00000206 0.00000188 1,104,177.00
27 Mar 2024 0.00000207 0.00000023 12.50% 0.00000184 0.00000214 0.00000181 1,193,737.00
26 Mar 2024 0.00000184 -0.00000002 -1.08% 0.00000186 0.00000195 0.00000182 694,990.00
25 Mar 2024 0.00000186 -0.00000001 -0.53% 0.00000186 0.00000191 0.00000180 446,816.00
24 Mar 2024 0.00000187 -0.00000002 -1.06% 0.00000189 0.00000193 0.00000184 346,523.00

Your Recent History

COIN
UTKBTC
UTRUST
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved