UTRUST Historical Data - UTKUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
UTRUST (Cryptocurrency:UTKUSD)
UTRUST (Cryptocurrency:UTKUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UTRUST	UTKUSD	Crypto	61,852,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.1316	0.0599	0.2987

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1316	0.1316	0.1316	0.1316	0.0705 - 0.1319

Exchange	Last Trade	Size	Trade Price	Currency
CXIO	00:32:04	3.01	0.117	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UTK	UTKEUR	UTKGBP	UTKBTC

UTKUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.110	0.1316	0.110	2,635.55	0.0216	19.64%
3 Months	0.0705	0.1316	0.0705	1,932.77	0.0611	86.67%
6 Months	0.0711	0.1316	0.0705	1,839.49	0.0605	85.09%
1 Year	0.095	0.1319	0.0705	1,332.25	0.0366	38.53%
3 Years	0.5991	1.09	0.0651	97,745.10	-0.4675	-78.03%
5 Years	0.037027	1.09	0.000965	3,549,893.84	0.094573	255.42%

UTKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.1316	0.00	0.00%	0.1316	0.1316	0.1316	0.00
18 Apr 2024	0.1316	0.00	0.00%	0.1316	0.1316	0.1316	0.00
17 Apr 2024	0.1316	0.00	0.00%	0.1316	0.1316	0.1316	0.00
16 Apr 2024	0.1316	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 Apr 2024	0.1316	0.00	0.00%	0.1316	0.1316	0.1316	0.00
14 Apr 2024	0.1316	0.00	0.00%	0.1316	0.1316	0.1316	0.00
13 Apr 2024	0.1316	0.00	0.00%	0.1316	0.1316	0.1316	0.00
12 Apr 2024	0.1316	0.00	0.00%	0.1316	0.1316	0.1316	0.00
11 Apr 2024	0.1316	0.00	0.00%	0.1316	0.1316	0.1316	0.00
10 Apr 2024	0.1316	0.00	0.00%	0.1316	0.1316	0.1316	0.00
09 Apr 2024	0.1316	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 Apr 2024	0.1316	0.00	0.00%	0.1316	0.1316	0.1316	0.00
07 Apr 2024	0.1316	0.00	0.00%	0.1316	0.1316	0.1316	0.00
06 Apr 2024	0.1316	0.00	0.00%	0.1316	0.1316	0.1316	0.00
05 Apr 2024	0.1316	0.00	0.00%	0.1316	0.1316	0.1316	0.00
04 Apr 2024	0.1316	0.00	0.00%	0.1316	0.1316	0.1316	0.00
03 Apr 2024	0.1316	0.00	0.00%	0.1316	0.1316	0.1316	0.00
02 Apr 2024	0.1316	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 Apr 2024	0.1316	0.00	0.00%	0.1316	0.1316	0.1316	0.00
31 Mar 2024	0.1316	0.00	0.00%	0.1316	0.1316	0.1316	0.00
30 Mar 2024	0.1316	0.00	0.00%	0.1316	0.1316	0.1316	0.00
29 Mar 2024	0.1316	0.00	0.00%	0.1316	0.1316	0.1316	0.00
28 Mar 2024	0.1316	0.0216	19.64%	0.110	0.1316	0.110	2,635.00
27 Mar 2024	0.110	0.00	0.00%	0.110	0.110	0.110	0.00
26 Mar 2024	0.110	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 Mar 2024	0.110	0.00	0.00%	0.110	0.110	0.110	0.00
24 Mar 2024	0.110	0.00	0.00%	0.110	0.110	0.110	0.00
23 Mar 2024	0.110	0.00	0.00%	0.110	0.110	0.110	0.00
22 Mar 2024	0.110	0.00	0.00%	0.110	0.110	0.110	0.00
21 Mar 2024	0.110	0.00	0.00%	0.110	0.110	0.110	0.00
20 Mar 2024	0.110	0.00	0.00%	0.110	0.110	0.110	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions