Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeChain | VENEUR | Crypto | 8,318,536,020 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.223418 | 2.93% | 7.86 | 7.81 | 7.89 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.61 | 7.86 | 7.23 | 7.63 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:16:02 | 0.00000000 | 0.219 | EUR |
VENEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.311772 | 2.91 | 0.172965 | 70.18 | 7.54 | 2,420.00% |
VENEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 7.63 | 0.270 | 3.73% | 7.36 | 7.68 | 7.29 | 0.00 |
18 Apr 2024 | 7.36 | -0.310 | -4.09% | 7.69 | 7.76 | 7.18 | 0.00 |
17 Apr 2024 | 7.67 | 0.040 | 0.50% | 7.64 | 7.74 | 7.43 | 0.00 |
16 Apr 2024 | 7.63 | -0.260 | -3.29% | 7.30 | 8.03 | 7.20 | 0.00 |
15 Apr 2024 | 7.89 | 0.010 | 0.11% | 7.77 | 8.05 | 7.54 | 0.00 |
14 Apr 2024 | 7.88 | -0.210 | -2.56% | 8.10 | 8.22 | 7.49 | 0.00 |
13 Apr 2024 | 8.09 | -0.260 | -3.11% | 8.36 | 8.51 | 7.92 | 0.00 |
12 Apr 2024 | 8.35 | -0.040 | -0.53% | 8.38 | 8.48 | 8.30 | 0.00 |
11 Apr 2024 | 8.39 | 0.240 | 2.95% | 8.15 | 8.46 | 8.00 | 0.00 |
10 Apr 2024 | 8.15 | -0.270 | -3.21% | 8.43 | 8.44 | 8.05 | 0.00 |
09 Apr 2024 | 8.42 | 0.230 | 2.78% | 7.30 | 8.57 | 7.20 | 0.00 |
08 Apr 2024 | 8.20 | 0.050 | 0.64% | 8.13 | 8.29 | 8.13 | 0.00 |
07 Apr 2024 | 8.14 | 0.120 | 1.48% | 8.00 | 8.21 | 7.96 | 0.00 |
06 Apr 2024 | 8.03 | -0.050 | -0.65% | 8.09 | 8.11 | 7.82 | 0.00 |
05 Apr 2024 | 8.08 | 0.270 | 3.41% | 7.78 | 8.15 | 7.69 | 0.00 |
04 Apr 2024 | 7.81 | 0.030 | 0.39% | 7.79 | 7.92 | 7.68 | 0.00 |
03 Apr 2024 | 7.78 | -0.530 | -6.38% | 8.30 | 8.30 | 7.68 | 0.00 |
02 Apr 2024 | 8.31 | -0.130 | -1.59% | 7.30 | 8.32 | 7.20 | 0.00 |
01 Apr 2024 | 8.45 | 0.190 | 2.25% | 8.26 | 8.45 | 8.26 | 0.00 |
31 Mar 2024 | 8.26 | -0.020 | -0.30% | 8.30 | 8.33 | 8.26 | 0.00 |
30 Mar 2024 | 8.28 | -0.090 | -1.07% | 8.39 | 8.41 | 8.20 | 0.00 |
29 Mar 2024 | 8.37 | 0.210 | 2.52% | 8.21 | 8.46 | 8.15 | 0.00 |
28 Mar 2024 | 8.17 | -0.090 | -1.07% | 8.25 | 8.45 | 8.09 | 0.00 |
27 Mar 2024 | 8.26 | 0.040 | 0.43% | 8.22 | 8.40 | 8.20 | 0.00 |
26 Mar 2024 | 8.22 | 0.270 | 3.34% | 7.30 | 8.37 | 7.20 | 0.00 |
25 Mar 2024 | 7.96 | 0.350 | 4.53% | 7.59 | 7.98 | 7.56 | 0.00 |
24 Mar 2024 | 7.61 | 0.090 | 1.24% | 7.54 | 7.81 | 7.47 | 0.00 |
23 Mar 2024 | 7.52 | -0.190 | -2.45% | 7.74 | 7.86 | 7.39 | 0.00 |
22 Mar 2024 | 7.71 | -0.230 | -2.93% | 7.93 | 7.98 | 7.64 | 0.00 |
21 Mar 2024 | 7.94 | 0.630 | 8.60% | 7.30 | 7.98 | 7.15 | 0.00 |
20 Mar 2024 | 7.31 | -0.650 | -8.19% | 7.97 | 8.01 | 7.24 | 0.00 |