Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeChain | VENGBP | Crypto | 8,221,518,240 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006894 | -0.10% | 6.59 | 6.55 | 6.62 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.60 | 6.63 | 6.56 | 6.59 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:16:02 | 0.00000000 | 0.197874 | GBP |
VENGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.357881 | 2.61 | 0.156364 | 74.04 | 6.23 | 1,740.76% |
VENGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 6.59 | -0.220 | -3.26% | 6.84 | 6.88 | 6.53 | 0.00 |
24 Apr 2024 | 6.82 | -0.110 | -1.57% | 6.91 | 6.95 | 6.78 | 0.00 |
23 Apr 2024 | 6.93 | 0.210 | 3.16% | 6.70 | 7.01 | 6.48 | 0.00 |
22 Apr 2024 | 6.71 | 0.00 | -0.02% | 6.71 | 6.80 | 6.65 | 0.00 |
21 Apr 2024 | 6.71 | 0.090 | 1.38% | 6.61 | 6.77 | 6.54 | 0.00 |
20 Apr 2024 | 6.62 | 0.090 | 1.41% | 6.51 | 6.72 | 6.18 | 0.00 |
19 Apr 2024 | 6.53 | 0.230 | 3.68% | 6.31 | 6.58 | 6.24 | 0.00 |
18 Apr 2024 | 6.30 | -0.260 | -3.89% | 6.56 | 6.63 | 6.15 | 0.00 |
17 Apr 2024 | 6.55 | 0.040 | 0.64% | 6.51 | 6.61 | 6.36 | 0.00 |
16 Apr 2024 | 6.51 | -0.250 | -3.69% | 6.70 | 6.85 | 6.43 | 0.00 |
15 Apr 2024 | 6.76 | 0.020 | 0.31% | 6.70 | 6.79 | 6.48 | 0.00 |
14 Apr 2024 | 6.74 | -0.180 | -2.67% | 6.93 | 7.01 | 6.41 | 0.00 |
13 Apr 2024 | 6.93 | -0.210 | -2.92% | 7.15 | 7.27 | 6.79 | 0.00 |
12 Apr 2024 | 7.14 | -0.050 | -0.73% | 7.18 | 7.25 | 7.10 | 0.00 |
11 Apr 2024 | 7.19 | 0.220 | 3.08% | 6.97 | 7.24 | 6.86 | 0.00 |
10 Apr 2024 | 6.97 | -0.250 | -3.45% | 7.21 | 7.22 | 6.90 | 0.00 |
09 Apr 2024 | 7.22 | 0.230 | 3.26% | 6.66 | 7.36 | 6.66 | 0.00 |
08 Apr 2024 | 6.99 | 0.050 | 0.73% | 6.93 | 7.06 | 6.93 | 0.00 |
07 Apr 2024 | 6.94 | 0.090 | 1.29% | 6.83 | 7.01 | 6.81 | 0.00 |
06 Apr 2024 | 6.85 | -0.060 | -0.92% | 6.92 | 6.95 | 6.71 | 0.00 |
05 Apr 2024 | 6.92 | 0.230 | 3.51% | 6.68 | 6.98 | 6.58 | 0.00 |
04 Apr 2024 | 6.68 | 0.020 | 0.36% | 6.66 | 6.78 | 6.58 | 0.00 |
03 Apr 2024 | 6.66 | -0.450 | -6.34% | 7.09 | 7.09 | 6.58 | 0.00 |
02 Apr 2024 | 7.11 | -0.050 | -0.68% | 7.02 | 7.16 | 6.95 | 0.00 |
01 Apr 2024 | 7.16 | 0.120 | 1.75% | 7.04 | 7.16 | 7.04 | 0.00 |
31 Mar 2024 | 7.04 | -0.040 | -0.53% | 7.07 | 7.11 | 7.02 | 0.00 |
30 Mar 2024 | 7.07 | -0.100 | -1.33% | 7.16 | 7.17 | 7.00 | 0.00 |
29 Mar 2024 | 7.17 | 0.160 | 2.25% | 7.04 | 7.23 | 6.97 | 0.00 |
28 Mar 2024 | 7.01 | -0.030 | -0.49% | 7.03 | 7.20 | 6.91 | 0.00 |
27 Mar 2024 | 7.05 | 0.030 | 0.36% | 7.02 | 7.16 | 6.99 | 0.00 |
26 Mar 2024 | 7.02 | 0.190 | 2.84% | 6.79 | 7.15 | 6.27 | 0.00 |
25 Mar 2024 | 6.83 | 0.300 | 4.54% | 6.53 | 6.85 | 6.49 | 0.00 |
24 Mar 2024 | 6.53 | 0.080 | 1.29% | 6.47 | 6.69 | 6.40 | 0.00 |