Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Voyager | VGXUSD | Crypto | 24,378,773 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1172 | 0.1595 | 0.1598 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.085 - 0.4357 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 04:45:32 | 86.20 | 0.174 | USD |
VGXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 3,123,760.26 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 3,123,760.26 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 3,123,760.26 | 0.00 | 0.00% |
6 Months | 0.1713 | 0.175 | 0.1172 | 3,019,040.29 | -0.0541 | -31.58% |
1 Year | 0.3752 | 0.4357 | 0.085 | 3,639,083.08 | -0.258 | -68.76% |
3 Years | 3.89 | 5.93 | 0.085 | 4,552,033.76 | -3.77 | -96.99% |
5 Years | 5.99 | 6.14 | 0.085 | 4,429,450.04 | -5.87 | -98.04% |
VGXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
19 Apr 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
18 Apr 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
17 Apr 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
16 Apr 2024 | 0.1172 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,123,760.00 |
15 Apr 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
14 Apr 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
13 Apr 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
12 Apr 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
11 Apr 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
10 Apr 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
09 Apr 2024 | 0.1172 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,123,760.00 |
08 Apr 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
07 Apr 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
06 Apr 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
05 Apr 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
04 Apr 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
03 Apr 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
02 Apr 2024 | 0.1172 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,123,760.00 |
01 Apr 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
31 Mar 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
30 Mar 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
29 Mar 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
28 Mar 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
27 Mar 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
26 Mar 2024 | 0.1172 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,123,760.00 |
25 Mar 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
24 Mar 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
23 Mar 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
22 Mar 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |
21 Mar 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 0.00 |