ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,683.00
-0.01%
S&P ASX All Technology
3,008.10
0.02%
Brent Oil
87.445
0.26%
US Dollar vs AUD
1.5325
-0.44%
Bitcoin
64,021.59
-0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Vite (Cryptocurrency:VITEBTC)

  6. Vite (Cryptocurrency:VITEBTC) Historical

VITEBTC Vite

0.00000040
0.00 (0.00%)
18:31:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Vite VITEBTC Crypto 26,712,082 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000040 0.00000039 0.00000042
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000040 0.00000040 0.00000040 0.00000040 0.00000008 - 0.00000099
Exchange Last Trade Size Trade Price Currency
BINA 17:25:42 2,552.00 0.00000040 BTC
Price x Volume Volume Base Symbol Related Pairs
0.21310218 532,756.00 VITE VITEEUR VITEGBP VITEUSD

VITEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000370.000000430.000000351,965,094.000.000000038.11%
1 Month0.000000480.000000680.000000345,070,017.93-0.00000008-16.67%
3 Months0.000000410.000000680.000000344,729,181.32-0.00000001-2.44%
6 Months0.000000390.000000680.000000084,521,775.800.000000012.56%
1 Year0.000000830.000000990.000000084,414,702.15-0.00000043-51.81%
3 Years0.000002390.000005210.0000000812,754,197.52-0.00000199-83.26%
5 Years0.000004600.000065200.0000000817,061,673.10-0.00000420-91.30%

VITEBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
25 Apr 2024 0.00000040 -0.00000002 -4.76% 0.00000042 0.00000043 0.00000040 1,206,452.00
24 Apr 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000043 0.00000041 586,195.00
23 Apr 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000042 0.00000041 2,581,597.00
22 Apr 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000043 0.00000040 3,250,396.00
21 Apr 2024 0.00000041 0.00000003 7.89% 0.00000038 0.00000042 0.00000038 1,602,438.00
20 Apr 2024 0.00000038 0.00000002 5.56% 0.00000036 0.00000041 0.00000035 3,175,938.00
19 Apr 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000037 0.00000035 1,352,642.00
18 Apr 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000038 0.00000034 5,379,240.00
17 Apr 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000039 0.00000037 2,089,767.00
16 Apr 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000041 0.00000037 3,564,929.00
15 Apr 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000039 0.00000036 1,261,819.00
14 Apr 2024 0.00000037 -0.00000004 -9.76% 0.00000041 0.00000042 0.00000034 5,388,843.00
13 Apr 2024 0.00000041 -0.00000004 -8.89% 0.00000045 0.00000047 0.00000039 9,966,159.00
12 Apr 2024 0.00000045 -0.00000003 -6.25% 0.00000048 0.00000048 0.00000045 2,558,764.00
11 Apr 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000057 0.00000047 9,809,787.00
10 Apr 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000050 0.00000047 712,811.00
09 Apr 2024 0.00000048 0.00000001 2.13% 0.00000048 0.00000050 0.00000047 4,040,675.00
08 Apr 2024 0.00000047 0.00000003 6.82% 0.00000044 0.00000048 0.00000044 2,300,808.00
07 Apr 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000045 0.00000043 993,213.00
06 Apr 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000042 1,932,830.00
05 Apr 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000047 0.00000045 1,548,642.00
04 Apr 2024 0.00000045 -0.00000003 -6.25% 0.00000048 0.00000050 0.00000044 4,079,206.00
03 Apr 2024 0.00000048 -0.00000002 -4.00% 0.00000049 0.00000050 0.00000047 1,921,514.00
02 Apr 2024 0.00000050 -0.00000007 -12.28% 0.00000056 0.00000057 0.00000048 6,638,663.00
01 Apr 2024 0.00000057 0.00000008 16.33% 0.00000049 0.00000068 0.00000049 39,850,861.00
31 Mar 2024 0.00000049 -0.00000002 -3.92% 0.00000051 0.00000053 0.00000048 3,946,579.00
30 Mar 2024 0.00000051 0.00000001 2.00% 0.00000050 0.00000051 0.00000049 4,591,648.00
29 Mar 2024 0.00000050 0.00000002 4.17% 0.00000048 0.00000057 0.00000047 15,628,086.00
28 Mar 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000051 0.00000045 4,237,517.00
27 Mar 2024 0.00000049 0.00000000 0.00% 0.00000048 0.00000051 0.00000047 2,707,106.00
26 Mar 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000046 2,643,372.00
25 Mar 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000050 0.00000047 1,071,420.00
24 Mar 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000050 0.00000047 2,114,788.00

Your Recent History

COIN
VITEBTC
Vite
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved