ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WALLETBTC Ambire Wallet

0.00000403
-0.00000001 (-0.25%)
21:25:28 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ambire Wallet WALLETBTC Crypto 118,917,397 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -0.25% 0.00000403 0.00000402 0.00000403
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000404 0.00000405 0.00000398 0.00000404 0.00000040 - 0.00000965
Exchange Last Trade Size Trade Price Currency
BINA 21:14:24 249.00 0.00000403 BTC
Price x Volume Volume Base Symbol Related Pairs
2.51 626,389.00 WALLET WALLETEUR WALLETGBP WALLETUSD

WALLETBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000003850.000004930.000003783,832,858.430.000000184.68%
1 Month0.000003490.000004930.000003333,696,021.860.0000005415.47%
3 Months0.000004400.000005700.000003332,757,040.15-0.00000037-8.41%
6 Months0.000005190.000005700.000000402,380,424.89-0.00000116-22.35%
1 Year0.000006480.000009650.000000401,818,738.98-0.00000245-37.81%
3 Years0.000011010.000025100.000000402,708,640.89-0.00000698-63.40%
5 Years0.000011010.000025100.000000402,708,640.89-0.00000698-63.40%

WALLETBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00000404 0.00000003 0.75% 0.00000401 0.00000427 0.00000397 2,933,923.00
28 Mar 2024 0.00000401 -0.00000005 -1.23% 0.00000406 0.00000439 0.00000399 4,960,266.00
27 Mar 2024 0.00000406 0.00000026 6.84% 0.00000380 0.00000493 0.00000379 8,047,238.00
26 Mar 2024 0.00000380 -0.00000024 -5.94% 0.00000406 0.00000411 0.00000378 3,624,077.00
25 Mar 2024 0.00000404 0.00000016 4.12% 0.00000389 0.00000425 0.00000385 3,450,280.00
24 Mar 2024 0.00000388 -0.00000002 -0.51% 0.00000390 0.00000404 0.00000386 1,256,020.00
23 Mar 2024 0.00000390 0.00000006 1.56% 0.00000385 0.00000399 0.00000379 2,558,205.00
22 Mar 2024 0.00000384 0.00000025 6.96% 0.00000360 0.00000384 0.00000358 2,592,191.00
21 Mar 2024 0.00000359 -0.00000004 -1.10% 0.00000364 0.00000367 0.00000351 3,266,606.00
20 Mar 2024 0.00000363 0.00000000 0.00% 0.00000363 0.00000376 0.00000356 4,414,992.00
19 Mar 2024 0.00000363 -0.00000012 -3.20% 0.00000374 0.00000376 0.00000350 2,912,280.00
18 Mar 2024 0.00000375 0.00000013 3.59% 0.00000362 0.00000381 0.00000356 2,898,004.00
17 Mar 2024 0.00000362 -0.00000007 -1.90% 0.00000370 0.00000388 0.00000357 3,733,930.00
16 Mar 2024 0.00000369 0.00000007 1.93% 0.00000371 0.00000384 0.00000363 6,548,192.00
15 Mar 2024 0.00000362 -0.00000007 -1.90% 0.00000369 0.00000375 0.00000361 2,120,984.00
14 Mar 2024 0.00000369 0.00000012 3.36% 0.00000357 0.00000374 0.00000350 3,662,033.00
13 Mar 2024 0.00000357 0.00000002 0.56% 0.00000355 0.00000374 0.00000352 4,275,611.00
12 Mar 2024 0.00000355 0.00000004 1.14% 0.00000351 0.00000366 0.00000345 7,230,325.00
11 Mar 2024 0.00000351 -0.00000016 -4.36% 0.00000367 0.00000367 0.00000348 3,824,855.00
10 Mar 2024 0.00000367 0.00000005 1.38% 0.00000369 0.00000379 0.00000364 2,225,465.00
09 Mar 2024 0.00000362 0.00000007 1.97% 0.00000357 0.00000366 0.00000350 3,481,512.00
08 Mar 2024 0.00000355 0.00000005 1.43% 0.00000350 0.00000358 0.00000345 2,421,494.00
07 Mar 2024 0.00000350 0.00000006 1.74% 0.00000348 0.00000352 0.00000333 2,737,337.00
06 Mar 2024 0.00000344 -0.00000013 -3.64% 0.00000354 0.00000364 0.00000334 5,511,538.00
05 Mar 2024 0.00000357 -0.00000021 -5.56% 0.00000377 0.00000377 0.00000355 5,135,221.00
04 Mar 2024 0.00000378 0.00000004 1.07% 0.00000376 0.00000384 0.00000367 1,868,146.00
03 Mar 2024 0.00000374 0.00000021 5.95% 0.00000354 0.00000387 0.00000354 2,978,016.00
02 Mar 2024 0.00000353 0.00000005 1.44% 0.00000349 0.00000357 0.00000348 2,819,871.00
01 Mar 2024 0.00000348 0.00000003 0.87% 0.00000345 0.00000355 0.00000338 4,472,324.00

Your Recent History

Delayed Upgrade Clock