Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ambire Wallet | WALLETBTC | Crypto | 118,917,397 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.25% | 0.00000403 | 0.00000402 | 0.00000403 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000404 | 0.00000405 | 0.00000398 | 0.00000404 | 0.00000040 - 0.00000965 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:14:24 | 249.00 | 0.00000403 | BTC |
WALLETBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000385 | 0.00000493 | 0.00000378 | 3,832,858.43 | 0.00000018 | 4.68% |
1 Month | 0.00000349 | 0.00000493 | 0.00000333 | 3,696,021.86 | 0.00000054 | 15.47% |
3 Months | 0.00000440 | 0.00000570 | 0.00000333 | 2,757,040.15 | -0.00000037 | -8.41% |
6 Months | 0.00000519 | 0.00000570 | 0.00000040 | 2,380,424.89 | -0.00000116 | -22.35% |
1 Year | 0.00000648 | 0.00000965 | 0.00000040 | 1,818,738.98 | -0.00000245 | -37.81% |
3 Years | 0.00001101 | 0.00002510 | 0.00000040 | 2,708,640.89 | -0.00000698 | -63.40% |
5 Years | 0.00001101 | 0.00002510 | 0.00000040 | 2,708,640.89 | -0.00000698 | -63.40% |
WALLETBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00000404 | 0.00000003 | 0.75% | 0.00000401 | 0.00000427 | 0.00000397 | 2,933,923.00 |
28 Mar 2024 | 0.00000401 | -0.00000005 | -1.23% | 0.00000406 | 0.00000439 | 0.00000399 | 4,960,266.00 |
27 Mar 2024 | 0.00000406 | 0.00000026 | 6.84% | 0.00000380 | 0.00000493 | 0.00000379 | 8,047,238.00 |
26 Mar 2024 | 0.00000380 | -0.00000024 | -5.94% | 0.00000406 | 0.00000411 | 0.00000378 | 3,624,077.00 |
25 Mar 2024 | 0.00000404 | 0.00000016 | 4.12% | 0.00000389 | 0.00000425 | 0.00000385 | 3,450,280.00 |
24 Mar 2024 | 0.00000388 | -0.00000002 | -0.51% | 0.00000390 | 0.00000404 | 0.00000386 | 1,256,020.00 |
23 Mar 2024 | 0.00000390 | 0.00000006 | 1.56% | 0.00000385 | 0.00000399 | 0.00000379 | 2,558,205.00 |
22 Mar 2024 | 0.00000384 | 0.00000025 | 6.96% | 0.00000360 | 0.00000384 | 0.00000358 | 2,592,191.00 |
21 Mar 2024 | 0.00000359 | -0.00000004 | -1.10% | 0.00000364 | 0.00000367 | 0.00000351 | 3,266,606.00 |
20 Mar 2024 | 0.00000363 | 0.00000000 | 0.00% | 0.00000363 | 0.00000376 | 0.00000356 | 4,414,992.00 |
19 Mar 2024 | 0.00000363 | -0.00000012 | -3.20% | 0.00000374 | 0.00000376 | 0.00000350 | 2,912,280.00 |
18 Mar 2024 | 0.00000375 | 0.00000013 | 3.59% | 0.00000362 | 0.00000381 | 0.00000356 | 2,898,004.00 |
17 Mar 2024 | 0.00000362 | -0.00000007 | -1.90% | 0.00000370 | 0.00000388 | 0.00000357 | 3,733,930.00 |
16 Mar 2024 | 0.00000369 | 0.00000007 | 1.93% | 0.00000371 | 0.00000384 | 0.00000363 | 6,548,192.00 |
15 Mar 2024 | 0.00000362 | -0.00000007 | -1.90% | 0.00000369 | 0.00000375 | 0.00000361 | 2,120,984.00 |
14 Mar 2024 | 0.00000369 | 0.00000012 | 3.36% | 0.00000357 | 0.00000374 | 0.00000350 | 3,662,033.00 |
13 Mar 2024 | 0.00000357 | 0.00000002 | 0.56% | 0.00000355 | 0.00000374 | 0.00000352 | 4,275,611.00 |
12 Mar 2024 | 0.00000355 | 0.00000004 | 1.14% | 0.00000351 | 0.00000366 | 0.00000345 | 7,230,325.00 |
11 Mar 2024 | 0.00000351 | -0.00000016 | -4.36% | 0.00000367 | 0.00000367 | 0.00000348 | 3,824,855.00 |
10 Mar 2024 | 0.00000367 | 0.00000005 | 1.38% | 0.00000369 | 0.00000379 | 0.00000364 | 2,225,465.00 |
09 Mar 2024 | 0.00000362 | 0.00000007 | 1.97% | 0.00000357 | 0.00000366 | 0.00000350 | 3,481,512.00 |
08 Mar 2024 | 0.00000355 | 0.00000005 | 1.43% | 0.00000350 | 0.00000358 | 0.00000345 | 2,421,494.00 |
07 Mar 2024 | 0.00000350 | 0.00000006 | 1.74% | 0.00000348 | 0.00000352 | 0.00000333 | 2,737,337.00 |
06 Mar 2024 | 0.00000344 | -0.00000013 | -3.64% | 0.00000354 | 0.00000364 | 0.00000334 | 5,511,538.00 |
05 Mar 2024 | 0.00000357 | -0.00000021 | -5.56% | 0.00000377 | 0.00000377 | 0.00000355 | 5,135,221.00 |
04 Mar 2024 | 0.00000378 | 0.00000004 | 1.07% | 0.00000376 | 0.00000384 | 0.00000367 | 1,868,146.00 |
03 Mar 2024 | 0.00000374 | 0.00000021 | 5.95% | 0.00000354 | 0.00000387 | 0.00000354 | 2,978,016.00 |
02 Mar 2024 | 0.00000353 | 0.00000005 | 1.44% | 0.00000349 | 0.00000357 | 0.00000348 | 2,819,871.00 |
01 Mar 2024 | 0.00000348 | 0.00000003 | 0.87% | 0.00000345 | 0.00000355 | 0.00000338 | 4,472,324.00 |