PLUS1
0.00024729
-0.00000260 (-1.04%)
-0.00000260 (-1.04%)
Market Open
| Volume | 501,731.96 |
|
|||||
| News | - | ||||||
| Day High | 0.00025470 | Low High |
|||||
| Day Low | 0.00024440 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESBTC | Crypto | 594,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000260 | -1.04% | 0.00024729 | 0.00024686 | 0.00024734 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00024989 | 0.00025470 | 0.00024440 | 0.00024989 | 0.00014235 - 0.00137660 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:06:49 | 25.00 | 0.00065400 | BTC |
Period:
Draw Mode:
Waves News
| Date | Time | Source | Heading |
|---|---|---|---|
| 15/8/2022 | 18:26 | NEWSBTC | GameFi as a major achievement of the Korean Wave (Hallyu).. |
| 10/8/2022 | 02:00 | NEWSBTC | Nas Academy and Invisible College Introduce Their Web3.. |
| 03/8/2022 | 00:00 | Cointelegraph | Waves community back DeFi revival plan for Vires.Finance |
| 01/8/2022 | 23:10 | NEWSBTC | Despite Polygon’s Bullish Run, Buyers Struggle Near.. |
| 30/7/2022 | 00:10 | NEWSBTC | Ethereum Barrels Past $1,700 – Next Target: $2,000 |
| 15/7/2022 | 04:29 | NEWSBTC | How Web3 Will Aid in a New Era of Credential Data Ownership.. |
| 16/6/2022 | 07:33 | NEWSBTC | Did A Bitcoin “Zig-Zag” Shake Out The Crypto Market? |
Historical WAVESBTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00026221 | 0.00027163 | 0.00024450 | 640,716.60 | -0.00001492 | -5.69% |
| 1 Month | 0.00024180 | 0.00028730 | 0.00022941 | 1,003,856.31 | 0.00000549 | 2.27% |
| 3 Months | 0.00019440 | 0.00036370 | 0.00014235 | 1,674,444.01 | 0.00005289 | 27.21% |
| 6 Months | 0.00021930 | 0.00137660 | 0.00014235 | 1,227,308.73 | 0.00002799 | 12.76% |
| 1 Year | 0.00056770 | 0.00137660 | 0.00014235 | 770,273.45 | -0.00032041 | -56.44% |
| 3 Years | 0.00011950 | 0.00523745 | 0.00000463 | 1,752,942.64 | 0.00012779 | 106.94% |
| 5 Years | 0.00109596 | 0.00523745 | 0.00000010 | 175,835,508.38 | -0.00084867 | -77.44% |
